| Symbol | SURFUSD |
| Exchange | CCC |
| ICO Date | 29.10.2020 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.039541 | $0.046299 | $0.042344 | $0.043803 | 260 | +10.78% |
| 22.01.2025 | $0.039541 | $0.046976 | $0.046299 | $0.046299 | 38 | +17.09% |
| 20.01.2025 | $0.039541 | $0.047201 | $0.045546 | $0.046152 | 230 | +16.72% |
| 18.01.2025 | $0.039541 | $0.047893 | $0.045454 | $0.046875 | 860 | +18.55% |
| 15.01.2025 | $0.039541 | $0.047893 | $0.046632 | $0.047893 | 5 | +21.12% |
| 12.01.2025 | $0.039541 | $0.051727 | $0.046545 | $0.047221 | 9 | +19.42% |
| 07.01.2025 | $0.039541 | $0.051727 | $0.051727 | $0.051727 | 1.2k | +30.82% |
| 06.01.2025 | $0.039541 | $0.055699 | $0.051371 | $0.051845 | 1.2k | +31.12% |
| 05.12.2024 | $0.039541 | $0.055905 | $0.055494 | $0.055699 | 28 | +40.86% |
| 04.12.2024 | $0.039541 | $0.056046 | $0.053074 | $0.054874 | 27 | +38.78% |
| 01.12.2024 | $0.039541 | $0.053274 | $0.052324 | $0.053074 | 19 | +34.23% |
| 27.11.2024 | $0.039541 | $0.048640 | $0.048640 | $0.048640 | 290 | +23.01% |
| 26.11.2024 | $0.039541 | $0.048729 | $0.046778 | $0.048293 | 290 | +22.13% |
| 25.11.2024 | $0.039541 | $0.049187 | $0.044821 | $0.048666 | 57 | +23.08% |
| 18.11.2024 | $0.039541 | $0.045716 | $0.043601 | $0.044821 | 360 | +13.35% |
| 17.11.2024 | $0.039541 | $0.045151 | $0.043378 | $0.044025 | 560 | +11.34% |
| 16.11.2024 | $0.039541 | $0.045693 | $0.044362 | $0.045151 | 220 | +14.19% |
| 13.11.2024 | $0.039541 | $0.047690 | $0.038041 | $0.045256 | 230 | +14.45% |
| 20.10.2024 | $0.039541 | $0.038111 | $0.038022 | $0.038041 | 30 | -3.79% |
| 19.10.2024 | $0.039541 | $0.038050 | $0.037900 | $0.037948 | 30 | -4.03% |
| 18.10.2024 | $0.039541 | $0.038232 | $0.037836 | $0.038084 | 130 | -3.69% |
| 27.09.2024 | $0.039541 | $0.038188 | $0.037745 | $0.037914 | 60 | -4.12% |
| 15.09.2024 | $0.039541 | $0.034706 | $0.034706 | $0.034706 | 760 | -12.23% |
| 14.09.2024 | $0.039541 | $0.034728 | $0.034587 | $0.034641 | 800 | -12.39% |
| 06.09.2024 | $0.039541 | $0.034250 | $0.034250 | $0.034250 | 3 | -13.38% |
| 05.09.2024 | $0.039541 | $0.034737 | $0.034682 | $0.034682 | 3 | -12.29% |
| 04.09.2024 | $0.039541 | $0.035554 | $0.034763 | $0.034763 | 100 | -12.08% |
| 28.08.2024 | $0.039541 | $0.035424 | $0.035424 | $0.035424 | 36 | -10.41% |
| 26.08.2024 | $0.039541 | $0.039627 | $0.039079 | $0.039079 | 120 | -1.17% |
| 23.08.2024 | $0.039541 | $0.038963 | $0.038123 | $0.038771 | 4 | -1.95% |
