| Symbol | SUPEUSD |
| Exchange | CCC |
| ICO Date | 23.12.2021 |
| Circulating Supply | 205M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000282 | $0.000282 | $0.000262 | $0.000262 | 620 | -7.02% |
| 02.11.2026 | $0.000282 | $0.000282 | $0.000262 | $0.000262 | 580 | -7.02% |
| 01.11.2026 | $0.000340 | $0.000399 | $0.000304 | $0.000330 | 1.5k | -2.94% |
| 31.10.2026 | $0.000340 | $0.000399 | $0.000304 | $0.000330 | 1.1k | -2.94% |
| 30.10.2026 | $0.000430 | $0.000430 | $0.000304 | $0.000343 | 1.6k | -20.23% |
| 29.10.2026 | $0.000335 | $0.000440 | $0.000326 | $0.000430 | 1.6k | +28.36% |
| 28.10.2026 | $0.000429 | $0.000569 | $0.000328 | $0.000338 | 860 | -21.21% |
| 27.10.2026 | $0.000429 | $0.000569 | $0.000328 | $0.000338 | 700 | -21.21% |
| 26.10.2026 | $0.000456 | $0.000527 | $0.000429 | $0.000429 | 370 | -5.92% |
| 25.10.2026 | $0.000493 | $0.000493 | $0.000456 | $0.000456 | 19 | -7.51% |
| 24.10.2026 | $0.000493 | $0.000493 | $0.000456 | $0.000456 | 31 | -7.51% |
| 23.10.2026 | $0.000461 | $0.000461 | $0.000457 | $0.000460 | 220 | -0.22% |
| 22.10.2026 | $0.000475 | $0.000489 | $0.000456 | $0.000461 | 1.2k | -2.95% |
| 21.10.2026 | $0.000531 | $0.000675 | $0.000497 | $0.000498 | 1.2k | -6.21% |
| 20.10.2026 | $0.000531 | $0.000675 | $0.000497 | $0.000498 | 1.8k | -6.21% |
| 19.10.2026 | $0.000673 | $0.000763 | $0.000531 | $0.000531 | 2.4k | -21.10% |
| 18.10.2026 | $0.000701 | $0.000964 | $0.000638 | $0.000673 | 2k | -3.99% |
| 17.10.2026 | $0.000701 | $0.000964 | $0.000638 | $0.000673 | 1.1k | -3.99% |
| 16.10.2026 | $0.000804 | $0.000805 | $0.000802 | $0.000802 | 170 | -0.25% |
| 15.10.2026 | $0.000812 | $0.000812 | $0.000802 | $0.000804 | 96 | -0.99% |
| 14.10.2026 | $0.000819 | $0.000820 | $0.000802 | $0.000813 | 160 | -0.73% |
| 13.10.2026 | $0.000819 | $0.000820 | $0.000802 | $0.000813 | 160 | -0.73% |
| 12.10.2026 | $0.000852 | $0.000939 | $0.000819 | $0.000819 | 180 | -3.87% |
| 11.10.2026 | $0.001023 | $0.001177 | $0.000852 | $0.000852 | 1.1k | -16.72% |
| 10.10.2026 | $0.001023 | $0.001177 | $0.000852 | $0.000852 | 970 | -16.72% |
| 09.10.2026 | $0.001106 | $0.001106 | $0.001089 | $0.001090 | 240 | -1.45% |
| 08.10.2026 | $0.001185 | $0.001188 | $0.001095 | $0.001106 | 350 | -6.67% |
| 07.10.2026 | $0.001386 | $0.001544 | $0.001243 | $0.001312 | 1.9k | -5.34% |
| 06.10.2026 | $0.001386 | $0.001544 | $0.001243 | $0.001312 | 1.9k | -5.34% |
| 05.10.2026 | $0.001647 | $0.001747 | $0.001386 | $0.001386 | 1.7k | -15.85% |
