| Symbol | SUPERUSD |
| Exchange | CCC |
| ICO Date | 20.01.2021 |
| Circulating Supply | 637M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.172490 | $0.172490 | $0.169010 | $0.169800 | 14M | -1.56% |
| 31.10.2026 | $0.163000 | $0.168930 | $0.161570 | $0.167830 | 3.4M | +2.96% |
| 30.10.2026 | $0.165880 | $0.166360 | $0.135170 | $0.163280 | 17M | -1.57% |
| 29.10.2026 | $0.181490 | $0.185690 | $0.165000 | $0.166760 | 14M | -8.12% |
| 28.10.2026 | $0.179540 | $0.188000 | $0.175210 | $0.181490 | 3.4M | +1.09% |
| 27.10.2026 | $0.177770 | $0.181850 | $0.174440 | $0.179220 | 2.9M | +0.82% |
| 26.10.2026 | $0.178800 | $0.182570 | $0.174620 | $0.177650 | 4.1M | -0.64% |
| 25.10.2026 | $0.182970 | $0.185430 | $0.173890 | $0.178570 | 3.1M | -2.40% |
| 24.10.2026 | $0.187490 | $0.191030 | $0.173280 | $0.183080 | 4.8M | -2.35% |
| 23.10.2026 | $0.188680 | $0.194710 | $0.182860 | $0.187300 | 5.1M | -0.73% |
| 22.10.2026 | $0.207670 | $0.208070 | $0.188270 | $0.189610 | 5.5M | -8.70% |
| 21.10.2026 | $0.193340 | $0.212570 | $0.192440 | $0.206850 | 14M | +6.99% |
| 20.10.2026 | $0.186810 | $0.196210 | $0.181160 | $0.193220 | 8.4M | +3.43% |
| 19.10.2026 | $0.184130 | $0.190980 | $0.177870 | $0.186350 | 6M | +1.21% |
| 18.10.2026 | $0.190090 | $0.194090 | $0.177050 | $0.184260 | 6.2M | -3.07% |
| 17.10.2026 | $0.200700 | $0.201230 | $0.184100 | $0.190200 | 5.1M | -5.23% |
| 16.10.2026 | $0.203990 | $0.230290 | $0.197990 | $0.199810 | 28M | -2.05% |
| 15.10.2026 | $0.202960 | $0.206940 | $0.184100 | $0.203880 | 10M | +0.45% |
| 14.10.2026 | $0.210680 | $0.213920 | $0.198810 | $0.202710 | 8.8M | -3.78% |
| 13.10.2026 | $0.206730 | $0.221260 | $0.202060 | $0.210620 | 8.5M | +1.88% |
| 12.10.2026 | $0.224440 | $0.226000 | $0.200100 | $0.206610 | 9.5M | -7.94% |
| 11.10.2026 | $0.222180 | $0.227150 | $0.218680 | $0.224590 | 6.7M | +1.08% |
| 10.10.2026 | $0.222130 | $0.228350 | $0.217700 | $0.222130 | 5.3M | +0.00% |
| 09.10.2026 | $0.222460 | $0.237940 | $0.219520 | $0.222130 | 9.2M | -0.15% |
| 08.10.2026 | $0.223020 | $0.242280 | $0.215320 | $0.222180 | 18M | -0.38% |
| 07.10.2026 | $0.236190 | $0.238600 | $0.217280 | $0.222740 | 9M | -5.69% |
| 06.10.2026 | $0.237000 | $0.248290 | $0.233890 | $0.236410 | 11M | -0.25% |
| 05.10.2026 | $0.251350 | $0.251370 | $0.232040 | $0.237000 | 9.9M | -5.71% |
| 04.10.2026 | $0.261780 | $0.266110 | $0.240390 | $0.251590 | 14M | -3.89% |
| 03.10.2026 | $0.233740 | $0.282570 | $0.233440 | $0.259690 | 66M | +11.10% |
