| Symbol | SUNUSD |
| Exchange | CCC |
| ICO Date | 21.06.2021 |
| Circulating Supply | 19.2B |
| Total Supply | 19.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.015418 | $0.015418 | $0.015233 | $0.015318 | 11M | -0.65% |
| 31.10.2026 | $0.016266 | $0.016280 | $0.014940 | $0.014983 | 16M | -7.89% |
| 30.10.2026 | $0.017274 | $0.017274 | $0.016094 | $0.016254 | 27M | -5.90% |
| 29.10.2026 | $0.017107 | $0.017275 | $0.016783 | $0.017233 | 40M | +0.74% |
| 28.10.2026 | $0.016240 | $0.016240 | $0.015996 | $0.016193 | 14M | -0.29% |
| 27.10.2026 | $0.016193 | $0.016193 | $0.016193 | $0.016193 | 17M | +0.00% |
| 26.10.2026 | $0.016321 | $0.016322 | $0.016321 | $0.016322 | 12M | +0.01% |
| 25.10.2026 | $0.016323 | $0.016391 | $0.016211 | $0.016310 | 17M | -0.08% |
| 24.10.2026 | $0.016338 | $0.016367 | $0.016248 | $0.016323 | 13M | -0.09% |
| 23.10.2026 | $0.016327 | $0.016327 | $0.016325 | $0.016325 | 14M | -0.01% |
| 22.10.2026 | $0.016523 | $0.016538 | $0.016345 | $0.016350 | 15M | -1.05% |
| 21.10.2026 | $0.016550 | $0.016578 | $0.016523 | $0.016523 | 20M | -0.16% |
| 20.10.2026 | $0.016532 | $0.016566 | $0.016462 | $0.016550 | 16M | +0.11% |
| 19.10.2026 | $0.016541 | $0.016573 | $0.016458 | $0.016532 | 12M | -0.05% |
| 18.10.2026 | $0.016592 | $0.016631 | $0.016470 | $0.016541 | 14M | -0.31% |
| 17.10.2026 | $0.016579 | $0.016684 | $0.016527 | $0.016592 | 15M | +0.08% |
| 16.10.2026 | $0.016458 | $0.016594 | $0.016452 | $0.016579 | 13M | +0.74% |
| 15.10.2026 | $0.016505 | $0.016505 | $0.016266 | $0.016266 | 23M | -1.45% |
| 14.10.2026 | $0.016726 | $0.016861 | $0.016726 | $0.016861 | 17M | +0.81% |
| 13.10.2026 | $0.016554 | $0.016556 | $0.016425 | $0.016440 | 16M | -0.69% |
| 12.10.2026 | $0.016812 | $0.016812 | $0.016712 | $0.016712 | 27M | -0.59% |
| 11.10.2026 | $0.016868 | $0.016868 | $0.016766 | $0.016766 | 14M | -0.60% |
| 10.10.2026 | $0.016858 | $0.017012 | $0.016776 | $0.016867 | 16M | +0.05% |
| 09.10.2026 | $0.016738 | $0.016866 | $0.016721 | $0.016858 | 18M | +0.72% |
| 08.10.2026 | $0.016755 | $0.016755 | $0.016753 | $0.016753 | 19M | -0.01% |
| 07.10.2026 | $0.017072 | $0.017093 | $0.016827 | $0.017071 | 22M | -0.01% |
| 06.10.2026 | $0.017200 | $0.017202 | $0.017053 | $0.017072 | 16M | -0.74% |
| 05.10.2026 | $0.017234 | $0.017310 | $0.017178 | $0.017200 | 18M | -0.20% |
| 04.10.2026 | $0.017085 | $0.017237 | $0.017050 | $0.017234 | 18M | +0.87% |
| 03.10.2026 | $0.017038 | $0.017193 | $0.017010 | $0.017085 | 13M | +0.28% |
