| Symbol | SUMOUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 63.6M |
| Total Supply | 88.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.07.2025 | $0.001187 | $0.001262 | $0.001169 | $0.001259 | 200 | +6.13% |
| 11.07.2025 | $0.001187 | $0.001262 | $0.001169 | $0.001259 | 200 | +6.10% |
| 24.06.2025 | $0.001030 | $0.001067 | $0.001030 | $0.001051 | 8 | +2.02% |
| 23.06.2025 | $0.001030 | $0.001067 | $0.001030 | $0.001042 | 8 | +1.16% |
| 06.06.2025 | $0.000982 | $0.001032 | $0.000982 | $0.001032 | 100 | +5.08% |
| 05.06.2025 | $0.000982 | $0.001002 | $0.000982 | $0.001002 | 99 | +2.07% |
| 20.05.2025 | $0.001046 | $0.001073 | $0.001033 | $0.001073 | 13 | +2.59% |
| 19.05.2025 | $0.001024 | $0.001025 | $0.001019 | $0.001019 | 51 | -0.51% |
| 18.05.2025 | $0.001056 | $0.001075 | $0.001002 | $0.001036 | 110 | -1.81% |
| 17.05.2025 | $0.001022 | $0.001053 | $0.001015 | $0.001052 | 160 | +2.92% |
| 16.05.2025 | $0.002086 | $0.002095 | $0.001021 | $0.001021 | 67 | -51.09% |
| 15.05.2025 | $0.001031 | $0.001035 | $0.001015 | $0.001032 | 11 | +0.07% |
| 14.05.2025 | $0.001024 | $0.001054 | $0.001002 | $0.001013 | 9 | -1.09% |
| 13.05.2025 | $0.001037 | $0.002122 | $0.001014 | $0.001024 | 26 | -1.27% |
| 11.05.2025 | $0.001027 | $0.001063 | $0.001024 | $0.001035 | 7 | +0.77% |
| 10.05.2025 | $0.001052 | $0.001053 | $0.001016 | $0.001028 | 9 | -2.32% |
| 09.05.2025 | $0.001878 | $0.002121 | $0.001878 | $0.002077 | 19 | +10.62% |
| 08.05.2025 | $0.001002 | $0.002253 | $0.000987 | $0.002212 | 36 | +120.63% |
| 07.05.2025 | $0.000964 | $0.000993 | $0.000958 | $0.000992 | 8 | +2.90% |
| 06.05.2025 | $0.000949 | $0.000985 | $0.000948 | $0.000959 | 6 | +1.01% |
| 05.05.2025 | $0.001879 | $0.001990 | $0.000932 | $0.000937 | 6 | -50.15% |
| 04.05.2025 | $0.000947 | $0.001900 | $0.000942 | $0.001877 | 19 | +98.30% |
| 03.05.2025 | $0.000957 | $0.000962 | $0.000942 | $0.000942 | 12 | -1.64% |
| 02.05.2025 | $0.000966 | $0.000970 | $0.000950 | $0.000970 | 8 | +0.47% |
| 01.05.2025 | $0.000938 | $0.000987 | $0.000938 | $0.000967 | 14 | +3.10% |
| 30.04.2025 | $0.000940 | $0.000955 | $0.000934 | $0.000952 | 110 | +1.25% |
| 27.04.2025 | $0.000936 | $0.000950 | $0.000928 | $0.000935 | 16 | -0.12% |
| 24.04.2025 | $0.000923 | $0.000935 | $0.000919 | $0.000931 | 10 | +0.87% |
| 22.04.2025 | $0.000880 | $0.000901 | $0.000877 | $0.000889 | 5 | +1.05% |
| 21.04.2025 | $0.000872 | $0.000889 | $0.000862 | $0.000864 | 9 | -0.89% |
