| Symbol | STXUSD |
| Exchange | CCC |
| ICO Date | 28.10.2019 |
| Circulating Supply | 1.82B |
| Total Supply | 1.82B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.329130 | $0.330660 | $0.322780 | $0.329510 | 20M | +0.12% |
| 31.10.2026 | $0.287400 | $0.342100 | $0.287200 | $0.323700 | 76M | +12.63% |
| 30.10.2026 | $0.278400 | $0.288500 | $0.267800 | $0.286700 | 13M | +2.98% |
| 29.10.2026 | $0.299500 | $0.304800 | $0.272200 | $0.278300 | 23M | -7.08% |
| 28.10.2026 | $0.303300 | $0.314900 | $0.295500 | $0.299700 | 16M | -1.19% |
| 27.10.2026 | $0.306400 | $0.309000 | $0.296100 | $0.303700 | 8.6M | -0.88% |
| 26.10.2026 | $0.305300 | $0.312200 | $0.298700 | $0.306800 | 9M | +0.49% |
| 25.10.2026 | $0.305000 | $0.324000 | $0.292800 | $0.305000 | 14M | +0.00% |
| 24.10.2026 | $0.312300 | $0.315000 | $0.294400 | $0.305800 | 13M | -2.08% |
| 23.10.2026 | $0.321900 | $0.339200 | $0.306400 | $0.312300 | 24M | -2.98% |
| 22.10.2026 | $0.365100 | $0.369900 | $0.320400 | $0.321900 | 21M | -11.83% |
| 21.10.2026 | $0.354800 | $0.383500 | $0.353400 | $0.365100 | 19M | +2.90% |
| 20.10.2026 | $0.357500 | $0.361200 | $0.334700 | $0.355900 | 22M | -0.45% |
| 19.10.2026 | $0.355200 | $0.384600 | $0.353000 | $0.357400 | 29M | +0.62% |
| 18.10.2026 | $0.368100 | $0.378200 | $0.339400 | $0.355200 | 22M | -3.50% |
| 17.10.2026 | $0.392500 | $0.392500 | $0.361200 | $0.368300 | 20M | -6.17% |
| 16.10.2026 | $0.429900 | $0.434700 | $0.386000 | $0.392100 | 29M | -8.79% |
| 15.10.2026 | $0.424200 | $0.434200 | $0.380300 | $0.430200 | 50M | +1.41% |
| 14.10.2026 | $0.434400 | $0.450500 | $0.410400 | $0.423800 | 44M | -2.44% |
| 13.10.2026 | $0.410500 | $0.452600 | $0.402600 | $0.434700 | 79M | +5.90% |
| 12.10.2026 | $0.398400 | $0.460000 | $0.377500 | $0.410600 | 110M | +3.06% |
| 11.10.2026 | $0.401300 | $0.407300 | $0.383600 | $0.398500 | 24M | -0.70% |
| 10.10.2026 | $0.394600 | $0.413200 | $0.384700 | $0.401000 | 37M | +1.62% |
| 09.10.2026 | $0.381200 | $0.402600 | $0.371300 | $0.394600 | 34M | +3.52% |
| 08.10.2026 | $0.370900 | $0.393700 | $0.355000 | $0.381900 | 44M | +2.97% |
| 07.10.2026 | $0.384300 | $0.409000 | $0.360800 | $0.370900 | 61M | -3.49% |
| 06.10.2026 | $0.378900 | $0.386500 | $0.371500 | $0.384500 | 24M | +1.48% |
| 05.10.2026 | $0.388800 | $0.403400 | $0.371700 | $0.379200 | 28M | -2.47% |
| 04.10.2026 | $0.384300 | $0.413600 | $0.369200 | $0.389400 | 31M | +1.33% |
| 03.10.2026 | $0.367700 | $0.398200 | $0.364000 | $0.383800 | 32M | +4.38% |
