| Symbol | STRXUSD |
| Exchange | CCC |
| ICO Date | 18.08.2020 |
| Circulating Supply | 873M |
| Total Supply | 887M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.025130 | $0.025299 | $0.025130 | $0.025266 | 8 | +0.54% |
| 31.10.2026 | $0.025093 | $0.025093 | $0.024981 | $0.024983 | 7.3k | -0.44% |
| 30.10.2026 | $0.025321 | $0.025576 | $0.025219 | $0.025220 | 3.7k | -0.40% |
| 29.10.2026 | $0.024448 | $0.026314 | $0.024443 | $0.026271 | 130k | +7.45% |
| 28.10.2026 | $0.028800 | $0.028969 | $0.028800 | $0.028969 | 23k | +0.59% |
| 27.10.2026 | $0.030140 | $0.030140 | $0.029949 | $0.030067 | 20k | -0.24% |
| 26.10.2026 | $0.028943 | $0.029224 | $0.028943 | $0.029118 | 17k | +0.61% |
| 25.10.2026 | $0.027635 | $0.027635 | $0.027458 | $0.027470 | 1.9k | -0.59% |
| 24.10.2026 | $0.027665 | $0.028227 | $0.027665 | $0.028202 | 9.6k | +1.94% |
| 23.10.2026 | $0.028507 | $0.028507 | $0.028372 | $0.028428 | 8.1k | -0.28% |
| 22.10.2026 | $0.028727 | $0.029050 | $0.028727 | $0.029049 | 4k | +1.12% |
| 21.10.2026 | $0.029552 | $0.029552 | $0.029013 | $0.029093 | 5.8k | -1.55% |
| 20.10.2026 | $0.029459 | $0.029589 | $0.029459 | $0.029548 | 19 | +0.30% |
| 19.10.2026 | $0.028640 | $0.028682 | $0.028551 | $0.028682 | 2.2k | +0.15% |
| 18.10.2026 | $0.027918 | $0.028809 | $0.027918 | $0.028707 | 7k | +2.82% |
| 17.10.2026 | $0.028324 | $0.028516 | $0.028324 | $0.028503 | 13k | +0.63% |
| 16.10.2026 | $0.028765 | $0.028782 | $0.028764 | $0.028773 | 52 | +0.03% |
| 15.10.2026 | $0.028022 | $0.028022 | $0.027652 | $0.027757 | 19k | -0.95% |
| 14.10.2026 | $0.027824 | $0.027855 | $0.027217 | $0.027277 | 5.7k | -1.96% |
| 13.10.2026 | $0.028835 | $0.028958 | $0.028831 | $0.028911 | 28 | +0.27% |
| 12.10.2026 | $0.029278 | $0.029305 | $0.028723 | $0.028752 | 8.7k | -1.80% |
| 11.10.2026 | $0.029086 | $0.029602 | $0.029086 | $0.029189 | 9.1k | +0.36% |
| 10.10.2026 | $0.029617 | $0.029617 | $0.029333 | $0.029344 | 66 | -0.92% |
| 09.10.2026 | $0.028441 | $0.028441 | $0.028441 | $0.028441 | 5.1k | +0.00% |
| 08.10.2026 | $0.027534 | $0.027998 | $0.027534 | $0.027956 | 13k | +1.53% |
| 07.10.2026 | $0.027794 | $0.027899 | $0.027714 | $0.027728 | 5.9k | -0.24% |
| 06.10.2026 | $0.028910 | $0.028910 | $0.028252 | $0.028782 | 3.2k | -0.44% |
| 05.10.2026 | $0.029053 | $0.029067 | $0.028423 | $0.028435 | 9.8k | -2.12% |
| 04.10.2026 | $0.029532 | $0.029532 | $0.029076 | $0.029092 | 5.8k | -1.49% |
| 03.10.2026 | $0.029159 | $0.029204 | $0.029001 | $0.029085 | 4.3k | -0.25% |
