| Symbol | STRONGUSD |
| Exchange | CCC |
| ICO Date | 11.08.2020 |
| Circulating Supply | 138k |
| Total Supply | 529k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.537080 | $0.537500 | $0.535670 | $0.536940 | 7 | -0.03% |
| 31.10.2026 | $0.531410 | $0.540650 | $0.531410 | $0.540650 | 3 | +1.74% |
| 30.10.2026 | $0.544960 | $0.544960 | $0.523840 | $0.531410 | 11 | -2.49% |
| 29.10.2026 | $0.544960 | $0.544960 | $0.544960 | $0.544960 | 0 | +0.00% |
| 28.10.2026 | $0.546210 | $0.546210 | $0.544960 | $0.544960 | 0 | -0.23% |
| 27.10.2026 | $0.546210 | $0.546210 | $0.544960 | $0.544960 | 0 | -0.23% |
| 26.10.2026 | $0.546210 | $0.546210 | $0.546210 | $0.546210 | 6 | +0.00% |
| 25.10.2026 | $0.555100 | $0.555100 | $0.546210 | $0.546210 | 6 | -1.60% |
| 24.10.2026 | $0.555100 | $0.555100 | $0.546210 | $0.546210 | 3 | -1.60% |
| 23.10.2026 | $0.559240 | $0.564520 | $0.559240 | $0.564520 | 0 | +0.94% |
| 22.10.2026 | $0.594360 | $0.594360 | $0.559240 | $0.559240 | 0 | -5.91% |
| 21.10.2026 | $0.572210 | $0.584640 | $0.572210 | $0.584640 | 250 | +2.17% |
| 20.10.2026 | $0.572210 | $0.584640 | $0.572210 | $0.584640 | 12 | +2.17% |
| 19.10.2026 | $0.560350 | $0.578980 | $0.560350 | $0.572210 | 72 | +2.12% |
| 18.10.2026 | $0.581430 | $0.581430 | $0.560350 | $0.560350 | 5 | -3.63% |
| 17.10.2026 | $0.581430 | $0.581430 | $0.560350 | $0.560350 | 2 | -3.63% |
| 16.10.2026 | $0.587920 | $0.587920 | $0.587920 | $0.587920 | 2 | +0.00% |
| 15.10.2026 | $0.599120 | $0.599120 | $0.570680 | $0.587920 | 2 | -1.87% |
| 14.10.2026 | $0.590520 | $0.599120 | $0.589590 | $0.599120 | 420 | +1.46% |
| 13.10.2026 | $0.590520 | $0.599120 | $0.589590 | $0.599120 | 420 | +1.46% |
| 12.10.2026 | $0.588390 | $0.590520 | $0.588390 | $0.590520 | 1 | +0.36% |
| 11.10.2026 | $0.591160 | $0.591310 | $0.588390 | $0.588390 | 81 | -0.47% |
| 10.10.2026 | $0.591160 | $0.591310 | $0.588390 | $0.588390 | 56 | -0.47% |
| 09.10.2026 | $0.605430 | $0.605430 | $0.605430 | $0.605430 | 0 | +0.00% |
| 08.10.2026 | $0.638880 | $0.638880 | $0.605430 | $0.605430 | 0 | -5.24% |
| 07.10.2026 | $0.642020 | $0.642020 | $0.638880 | $0.638880 | 25 | -0.49% |
| 06.10.2026 | $0.642020 | $0.642020 | $0.638880 | $0.638880 | 25 | -0.49% |
| 05.10.2026 | $0.638160 | $0.642020 | $0.638160 | $0.642020 | 0 | +0.60% |
| 04.10.2026 | $0.638160 | $0.638160 | $0.638160 | $0.638160 | 2 | +0.00% |
| 03.10.2026 | $0.638160 | $0.638160 | $0.638160 | $0.638160 | 2 | +0.00% |
