| Symbol | STRKUSD |
| Exchange | CCC |
| ICO Date | 20.02.2024 |
| Circulating Supply | 5.04B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.042744 | $0.042930 | $0.042403 | $0.042866 | 32M | +0.29% |
| 31.10.2026 | $0.044240 | $0.046060 | $0.042720 | $0.044110 | 41M | -0.29% |
| 30.10.2026 | $0.042180 | $0.045440 | $0.039820 | $0.044290 | 70M | +5.00% |
| 29.10.2026 | $0.047020 | $0.048000 | $0.041000 | $0.042150 | 90M | -10.36% |
| 28.10.2026 | $0.046160 | $0.048370 | $0.045350 | $0.046970 | 60M | +1.75% |
| 27.10.2026 | $0.047150 | $0.047610 | $0.045320 | $0.046200 | 54M | -2.01% |
| 26.10.2026 | $0.045660 | $0.047350 | $0.044130 | $0.047150 | 77M | +3.26% |
| 25.10.2026 | $0.046970 | $0.047560 | $0.044500 | $0.045680 | 53M | -2.75% |
| 24.10.2026 | $0.049320 | $0.049500 | $0.046100 | $0.046980 | 61M | -4.74% |
| 23.10.2026 | $0.053170 | $0.053770 | $0.048220 | $0.049300 | 81M | -7.28% |
| 22.10.2026 | $0.057290 | $0.058100 | $0.052470 | $0.053190 | 94M | -7.16% |
| 21.10.2026 | $0.057070 | $0.065920 | $0.055120 | $0.057270 | 180M | +0.35% |
| 20.10.2026 | $0.057580 | $0.060280 | $0.054700 | $0.057180 | 82M | -0.69% |
| 19.10.2026 | $0.060340 | $0.061950 | $0.056270 | $0.057590 | 90M | -4.56% |
| 18.10.2026 | $0.064460 | $0.064850 | $0.058380 | $0.060280 | 110M | -6.48% |
| 17.10.2026 | $0.073990 | $0.074680 | $0.063080 | $0.064480 | 130M | -12.85% |
| 16.10.2026 | $0.086620 | $0.088500 | $0.071530 | $0.074080 | 190M | -14.48% |
| 15.10.2026 | $0.076830 | $0.099000 | $0.071740 | $0.086620 | 460M | +12.74% |
| 14.10.2026 | $0.085200 | $0.086540 | $0.075080 | $0.076820 | 160M | -9.84% |
| 13.10.2026 | $0.084910 | $0.093160 | $0.082400 | $0.085280 | 250M | +0.44% |
| 12.10.2026 | $0.122890 | $0.124510 | $0.081520 | $0.084920 | 430M | -30.90% |
| 11.10.2026 | $0.103120 | $0.126230 | $0.100400 | $0.122920 | 690M | +19.20% |
| 10.10.2026 | $0.073020 | $0.108000 | $0.069050 | $0.103150 | 670M | +41.26% |
| 09.10.2026 | $0.055570 | $0.077120 | $0.055320 | $0.073110 | 430M | +31.56% |
| 08.10.2026 | $0.049020 | $0.062400 | $0.047990 | $0.055570 | 320M | +13.36% |
| 07.10.2026 | $0.051740 | $0.052300 | $0.048240 | $0.049030 | 69M | -5.24% |
| 06.10.2026 | $0.052850 | $0.053320 | $0.050670 | $0.051700 | 52M | -2.18% |
| 05.10.2026 | $0.058590 | $0.059660 | $0.051370 | $0.052880 | 95M | -9.75% |
| 04.10.2026 | $0.054270 | $0.060870 | $0.051740 | $0.058590 | 190M | +7.96% |
| 03.10.2026 | $0.042990 | $0.055770 | $0.042560 | $0.054250 | 160M | +26.19% |
