| Symbol | STRDUSD |
| Exchange | CCC |
| ICO Date | 12.09.2022 |
| Circulating Supply | 40.1M |
| Total Supply | 40.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000584 | $0.000587 | $0.000584 | $0.000586 | 43 | +0.32% |
| 31.10.2026 | $0.000629 | $0.000640 | $0.000609 | $0.000609 | 12 | -3.18% |
| 30.10.2026 | $0.000635 | $0.000648 | $0.000591 | $0.000629 | 77 | -0.94% |
| 29.10.2026 | $0.000696 | $0.000702 | $0.000635 | $0.000635 | 38 | -8.76% |
| 28.10.2026 | $0.000681 | $0.000874 | $0.000677 | $0.000795 | 80 | +16.74% |
| 27.10.2026 | $0.000681 | $0.000874 | $0.000677 | $0.000795 | 80 | +16.74% |
| 26.10.2026 | $0.000766 | $0.000785 | $0.000680 | $0.000681 | 110 | -11.10% |
| 25.10.2026 | $0.000670 | $0.000766 | $0.000668 | $0.000766 | 47 | +14.33% |
| 24.10.2026 | $0.000670 | $0.000766 | $0.000668 | $0.000766 | 330 | +14.33% |
| 23.10.2026 | $0.000716 | $0.000751 | $0.000668 | $0.000668 | 20 | -6.70% |
| 22.10.2026 | $0.000763 | $0.000801 | $0.000650 | $0.000716 | 190 | -6.16% |
| 21.10.2026 | $0.001153 | $0.001153 | $0.000845 | $0.000876 | 350 | -24.02% |
| 20.10.2026 | $0.001153 | $0.001153 | $0.000845 | $0.000876 | 410 | -24.02% |
| 19.10.2026 | $0.000980 | $0.001201 | $0.000980 | $0.001153 | 350 | +17.65% |
| 18.10.2026 | $0.000982 | $0.001045 | $0.000952 | $0.000980 | 170 | -0.20% |
| 17.10.2026 | $0.000982 | $0.001045 | $0.000952 | $0.000980 | 550 | -0.20% |
| 16.10.2026 | $0.001145 | $0.001193 | $0.001069 | $0.001180 | 1.3k | +3.06% |
| 15.10.2026 | $0.001826 | $0.001826 | $0.000964 | $0.001145 | 1.5k | -37.29% |
| 14.10.2026 | $0.007284 | $0.007757 | $0.001821 | $0.002130 | 4.9k | -70.76% |
| 13.10.2026 | $0.007284 | $0.007757 | $0.001821 | $0.002130 | 4.9k | -70.76% |
| 12.10.2026 | $0.007280 | $0.008071 | $0.007049 | $0.007284 | 2.1k | +0.05% |
| 11.10.2026 | $0.006452 | $0.007354 | $0.006452 | $0.007280 | 250 | +12.83% |
| 10.10.2026 | $0.006452 | $0.007354 | $0.006452 | $0.007280 | 500 | +12.83% |
| 09.10.2026 | $0.007230 | $0.007399 | $0.005573 | $0.006248 | 1.1k | -13.58% |
| 08.10.2026 | $0.007067 | $0.007586 | $0.006955 | $0.007230 | 250 | +2.31% |
| 07.10.2026 | $0.007362 | $0.007429 | $0.007164 | $0.007360 | 370 | -0.03% |
| 06.10.2026 | $0.007362 | $0.007429 | $0.007164 | $0.007360 | 380 | -0.03% |
| 05.10.2026 | $0.007309 | $0.007461 | $0.007083 | $0.007362 | 470 | +0.73% |
| 04.10.2026 | $0.007790 | $0.007876 | $0.006700 | $0.007323 | 1.2k | -5.99% |
| 03.10.2026 | $0.007790 | $0.007876 | $0.006700 | $0.007323 | 1.2k | -5.99% |
