| Symbol | STORMUSD |
| Exchange | CCC |
| ICO Date | 20.12.2017 |
| Circulating Supply | 258M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.12.2022 | $0.005255 | $0.005311 | $0.005250 | $0.005294 | 0 | +0.74% |
| 30.11.2022 | $0.005211 | $0.005271 | $0.005188 | $0.005255 | 8 | +0.84% |
| 29.11.2022 | $0.005154 | $0.005230 | $0.005141 | $0.005211 | 8 | +1.11% |
| 28.11.2022 | $0.005619 | $0.005619 | $0.005149 | $0.005159 | 94 | -8.19% |
| 27.11.2022 | $0.006046 | $0.006081 | $0.005583 | $0.005619 | 120 | -7.06% |
| 26.11.2022 | $0.003402 | $0.006076 | $0.003393 | $0.006046 | 1.5k | +77.72% |
| 25.11.2022 | $0.003417 | $0.003435 | $0.003394 | $0.003402 | 6 | -0.44% |
| 24.11.2022 | $0.003366 | $0.003436 | $0.003354 | $0.003418 | 13 | +1.54% |
| 23.11.2022 | $0.003286 | $0.003365 | $0.003274 | $0.003355 | 17 | +2.10% |
| 22.11.2022 | $0.003288 | $0.003299 | $0.003254 | $0.003286 | 12 | -0.06% |
| 21.11.2022 | $0.003347 | $0.003348 | $0.003274 | $0.003292 | 12 | -1.64% |
| 20.11.2022 | $0.003391 | $0.003404 | $0.003329 | $0.003342 | 10 | -1.45% |
| 19.11.2022 | $0.003447 | $0.003447 | $0.003383 | $0.003391 | 7 | -1.62% |
| 18.11.2022 | $0.003447 | $0.003447 | $0.003447 | $0.003447 | 0 | +0.00% |
| 17.11.2022 | $0.003438 | $0.003456 | $0.003428 | $0.003446 | 0 | +0.23% |
| 16.11.2022 | $0.003503 | $0.003516 | $0.003431 | $0.003438 | 20 | -1.86% |
| 15.11.2022 | $0.003419 | $0.003516 | $0.003407 | $0.003504 | 21 | +2.49% |
| 14.11.2022 | $0.003406 | $0.003453 | $0.003311 | $0.003418 | 50 | +0.35% |
| 13.11.2022 | $0.003490 | $0.003508 | $0.003377 | $0.003401 | 41 | -2.55% |
| 12.11.2022 | $0.003538 | $0.003540 | $0.003445 | $0.003484 | 29 | -1.53% |
| 11.11.2022 | $0.003702 | $0.003712 | $0.003510 | $0.003536 | 40 | -4.48% |
| 10.11.2022 | $0.003385 | $0.003717 | $0.003381 | $0.003710 | 71 | +9.60% |
| 09.11.2022 | $0.003881 | $0.003886 | $0.003379 | $0.003387 | 99 | -12.73% |
| 08.11.2022 | $0.004255 | $0.004256 | $0.003863 | $0.003875 | 100 | -8.93% |
| 07.11.2022 | $0.004257 | $0.004271 | $0.004234 | $0.004255 | 0 | -0.05% |
| 06.11.2022 | $0.004467 | $0.004486 | $0.004242 | $0.004250 | 64 | -4.86% |
| 05.11.2022 | $0.004377 | $0.004491 | $0.004360 | $0.004475 | 18 | +2.24% |
| 04.11.2022 | $0.004279 | $0.004395 | $0.004261 | $0.004369 | 18 | +2.10% |
| 03.11.2022 | $0.004244 | $0.004299 | $0.004242 | $0.004279 | 10 | +0.82% |
| 02.11.2022 | $0.004305 | $0.004328 | $0.004233 | $0.004244 | 10 | -1.42% |
