← Back to Cryptocurrencies

Stopelon USD STOPELON

$0.00000065 ▼ 34.96%
+ Follow

Price Chart

Market Cap $0
52W High $0.000002
Market Cap -
Volume (24h) $152
24h High $0.000000
24h Low $0.000000
52 Week High $0.000002
52 Week Low $0.000000
1 Year Performance -35.00% 1 year ago: $0.000001
50 Day Avg $0.000001
200 Day Avg $0.000001

Information

Symbol STOPELONUSD
Exchange CCC
ICO Date 15.06.2021

Historical Price Changes

Date Open High Low Close Volume Change
02.08.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
01.08.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
31.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
30.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 150 +0.00%
29.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 240 +0.00%
28.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 86 +0.00%
27.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 100 +0.00%
26.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 160 +0.00%
25.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 66 +0.00%
24.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
23.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 150 +0.00%
22.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 1.2k +0.00%
21.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 11 +0.00%
20.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 130 +0.00%
19.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 140 +0.00%
18.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
17.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 290 +0.00%
16.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 280 +0.00%
15.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 110 +0.00%
14.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 110 +0.00%
13.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
12.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
11.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 22 +0.00%
10.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 36 +0.00%
09.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 61 +0.00%
08.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 36 +0.00%
07.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
06.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 0 +0.00%
05.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 9 +0.00%
04.07.2022 $0.000001 $0.000001 $0.000001 $0.000001 77 +0.00%