| Symbol | STONUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Circulating Supply | 187M |
| Total Supply | 370M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.10.2025 | $0.000050 | $0.000050 | $0.000019 | $0.000020 | 1 | -60.65% |
| 01.10.2025 | $0.000030 | $0.000050 | $0.000020 | $0.000020 | 23 | -33.31% |
| 30.09.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | -0.01% |
| 29.09.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.03% |
| 28.09.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | -0.02% |
| 27.09.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | -0.01% |
| 26.09.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.04% |
| 25.09.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.04% |
| 24.09.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | 0.00% |
| 22.09.2025 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 0 | +4.69% |
| 21.09.2025 | $0.000010 | $0.000020 | $0.000010 | $0.000020 | 4 | +99.90% |
| 18.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | 0.00% |
| 17.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | 0.00% |
| 16.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.02% |
| 15.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | 0.00% |
| 14.09.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | -0.01% |
| 12.09.2025 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 0 | +4.41% |
| 11.09.2025 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 0 | +3.11% |
| 10.09.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +1.33% |
| 01.09.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | -0.55% |
| 31.08.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.15% |
| 19.08.2025 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 0 | +0.39% |
| 18.08.2025 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 0 | +1.36% |
| 12.08.2025 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | 0 | +15.10% |
| 11.08.2025 | $0.000010 | $0.000021 | $0.000010 | $0.000021 | 7 | +106.71% |
| 10.08.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.61% |
| 09.08.2025 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | 5 | +5.65% |
| 07.08.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.00% |
| 06.08.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | +0.03% |
| 05.08.2025 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 0 | 0.00% |
