| Symbol | STMXUSD |
| Exchange | CCC |
| ICO Date | 20.12.2017 |
| Circulating Supply | 12.4B |
| Total Supply | 12.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 110 | +0.00% |
| 31.10.2026 | $0.000009 | $0.000009 | $0.000003 | $0.000003 | 51 | -66.67% |
| 30.10.2026 | $0.000003 | $0.000009 | $0.000003 | $0.000009 | 51 | +200.00% |
| 29.10.2026 | $0.000010 | $0.000010 | $0.000003 | $0.000003 | 140 | -70.00% |
| 28.10.2026 | $0.000011 | $0.000011 | $0.000003 | $0.000003 | 130 | -72.73% |
| 27.10.2026 | $0.000011 | $0.000011 | $0.000003 | $0.000003 | 740 | -72.73% |
| 26.10.2026 | $0.000003 | $0.000015 | $0.000003 | $0.000011 | 740 | +266.67% |
| 25.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 13 | +0.00% |
| 24.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 13 | +0.00% |
| 23.10.2026 | $0.000003 | $0.000022 | $0.000003 | $0.000022 | 28 | +633.33% |
| 22.10.2026 | $0.000010 | $0.000015 | $0.000003 | $0.000003 | 620 | -70.00% |
| 21.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 560 | +0.00% |
| 20.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 320 | +0.00% |
| 19.10.2026 | $0.000003 | $0.000023 | $0.000003 | $0.000003 | 310 | +0.00% |
| 18.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 160 | +0.00% |
| 17.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 130 | +0.00% |
| 16.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 130 | +0.00% |
| 15.10.2026 | $0.000021 | $0.000021 | $0.000003 | $0.000003 | 460 | -85.71% |
| 14.10.2026 | $0.000015 | $0.000015 | $0.000003 | $0.000003 | 460 | -80.00% |
| 13.10.2026 | $0.000015 | $0.000015 | $0.000003 | $0.000003 | 370 | -80.00% |
| 12.10.2026 | $0.000011 | $0.000015 | $0.000003 | $0.000015 | 97 | +36.36% |
| 11.10.2026 | $0.000019 | $0.000020 | $0.000011 | $0.000011 | 490 | -42.11% |
| 10.10.2026 | $0.000019 | $0.000020 | $0.000011 | $0.000011 | 440 | -42.11% |
| 09.10.2026 | $0.000003 | $0.000016 | $0.000003 | $0.000016 | 200 | +433.33% |
| 08.10.2026 | $0.000003 | $0.000022 | $0.000003 | $0.000003 | 160 | +0.00% |
| 07.10.2026 | $0.000019 | $0.000021 | $0.000016 | $0.000016 | 160 | -15.79% |
| 06.10.2026 | $0.000019 | $0.000021 | $0.000016 | $0.000016 | 120 | -15.79% |
| 05.10.2026 | $0.000021 | $0.000023 | $0.000017 | $0.000019 | 450 | -9.52% |
| 04.10.2026 | $0.000017 | $0.000021 | $0.000003 | $0.000021 | 23 | +23.53% |
| 03.10.2026 | $0.000017 | $0.000021 | $0.000003 | $0.000021 | 450 | +23.53% |
