| Symbol | STKATOMUSD |
| Exchange | CCC |
| ICO Date | 25.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2024 | $11.12 | $11.14 | $10.92 | $11.06 | 4.3k | -0.57% |
| 31.01.2024 | $11.49 | $11.52 | $10.98 | $11.12 | 0 | -3.21% |
| 30.01.2024 | $11.73 | $11.83 | $11.40 | $11.49 | 0 | -2.03% |
| 13.02.2023 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | +0.00% |
| 12.02.2023 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | +0.00% |
| 11.02.2023 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | +0.00% |
| 10.02.2023 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | +0.00% |
| 09.02.2023 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | +0.00% |
| 08.02.2023 | $12.52 | $12.52 | $12.52 | $12.52 | 0 | +0.00% |
| 07.02.2023 | $12.33 | $12.56 | $12.31 | $12.52 | 0 | +1.58% |
| 06.02.2023 | $13.67 | $13.78 | $12.26 | $12.33 | 4.5k | -9.77% |
| 05.02.2023 | $13.94 | $13.94 | $13.53 | $13.67 | 17 | -1.94% |
| 04.02.2023 | $13.93 | $14.18 | $13.77 | $13.93 | 0 | -0.03% |
| 03.02.2023 | $13.80 | $13.99 | $13.72 | $13.93 | 190 | +0.97% |
| 02.02.2023 | $13.26 | $14.36 | $13.26 | $13.79 | 70 | +3.98% |
| 01.02.2023 | $12.17 | $13.31 | $12.10 | $13.26 | 2.6k | +8.97% |
| 31.01.2023 | $12.10 | $12.30 | $11.99 | $12.18 | 85 | +0.63% |
| 30.01.2023 | $12.61 | $12.68 | $11.91 | $12.10 | 470 | -3.98% |
| 29.01.2023 | $12.61 | $12.61 | $12.61 | $12.61 | 0 | +0.00% |
| 28.01.2023 | $12.61 | $12.61 | $12.61 | $12.61 | 0 | +0.00% |
| 27.01.2023 | $12.61 | $12.61 | $12.61 | $12.61 | 0 | +0.01% |
| 26.01.2023 | $12.71 | $12.83 | $12.47 | $12.61 | 0 | -0.75% |
| 25.01.2023 | $10.64 | $12.88 | $10.44 | $12.70 | 4.5k | +19.31% |
| 24.01.2023 | $11.22 | $11.32 | $10.59 | $10.64 | 270 | -5.11% |
| 23.01.2023 | $11.67 | $11.78 | $11.08 | $11.22 | 790 | -3.86% |
| 22.01.2023 | $11.82 | $11.91 | $11.55 | $11.68 | 710 | -1.15% |
| 21.01.2023 | $11.72 | $12.51 | $11.66 | $11.81 | 1.6k | +0.77% |
| 20.01.2023 | $11.70 | $12.64 | $11.62 | $11.71 | 8.3k | +0.11% |
| 19.01.2023 | $11.49 | $11.80 | $11.45 | $11.70 | 190 | +1.84% |
| 18.01.2023 | $11.84 | $12.19 | $11.42 | $11.47 | 80 | -3.12% |
