| Symbol | STICKUSD |
| Exchange | CCC |
| ICO Date | 01.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 14.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 150 | +0.00% |
| 13.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 150 | +0.00% |
| 12.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 150 | +0.00% |
| 11.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 150 | +0.00% |
| 10.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 150 | +0.00% |
| 09.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 150 | +0.00% |
| 08.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 150 | +0.00% |
| 07.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 120 | +0.00% |
| 06.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 120 | +0.00% |
| 05.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 04.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 03.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 02.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 3 | +0.00% |
| 01.05.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 200 | +0.00% |
| 30.04.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 220 | +0.00% |
| 29.04.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 41 | +0.00% |
| 28.04.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 9 | +0.00% |
| 27.04.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 9 | +0.00% |
| 26.04.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 25.04.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 22.01.2025 | $0.000015 | $0.000031 | $0.000030 | $0.000031 | 160 | +97.30% |
| 15.01.2025 | $0.000015 | $0.000031 | $0.000031 | $0.000031 | 540 | +101.57% |
| 12.01.2025 | $0.000015 | $0.000033 | $0.000033 | $0.000033 | 4 | +116.17% |
| 11.01.2025 | $0.000015 | $0.000038 | $0.000034 | $0.000034 | 4 | +117.40% |
| 04.01.2025 | $0.000015 | $0.000038 | $0.000037 | $0.000038 | 150 | +143.57% |
| 14.12.2024 | $0.000015 | $0.000041 | $0.000041 | $0.000041 | 27 | +164.96% |
| 13.12.2024 | $0.000015 | $0.000043 | $0.000041 | $0.000041 | 27 | +166.13% |
| 07.12.2024 | $0.000015 | $0.000044 | $0.000043 | $0.000043 | 210 | +177.70% |
| 06.12.2024 | $0.000015 | $0.000044 | $0.000042 | $0.000044 | 4 | +181.70% |
