| Symbol | STEUSD |
| Exchange | CCC |
| ICO Date | 23.05.2022 |
| Circulating Supply | 3.83M |
| Total Supply | 991k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.05.2024 | $0.002768 | $0.028454 | $0.028454 | $0.028454 | 10 | +927.89% |
| 06.05.2024 | $0.002768 | $0.028575 | $0.028456 | $0.028513 | 10 | +930.01% |
| 05.05.2024 | $0.002768 | $0.028873 | $0.028451 | $0.028478 | 10 | +928.76% |
| 04.05.2024 | $0.002768 | $0.029131 | $0.028603 | $0.028873 | 21 | +943.02% |
| 03.05.2024 | $0.002768 | $0.028581 | $0.028464 | $0.028507 | 26 | +929.82% |
| 02.05.2024 | $0.002768 | $0.028559 | $0.028513 | $0.028517 | 25 | +930.16% |
| 01.05.2024 | $0.002768 | $0.028526 | $0.028361 | $0.028438 | 26 | +927.32% |
| 30.04.2024 | $0.002768 | $0.028544 | $0.028391 | $0.028426 | 36 | +926.88% |
| 21.04.2024 | $0.002768 | $0.028481 | $0.028346 | $0.028402 | 18 | +926.02% |
| 20.04.2024 | $0.002768 | $0.028594 | $0.028418 | $0.028470 | 52 | +928.48% |
| 19.04.2024 | $0.002768 | $0.028597 | $0.028399 | $0.028474 | 49 | +928.62% |
| 18.04.2024 | $0.002768 | $0.028505 | $0.028372 | $0.028458 | 49 | +928.02% |
| 17.04.2024 | $0.002768 | $0.028372 | $0.028372 | $0.028372 | 18 | +924.91% |
| 16.04.2024 | $0.002768 | $0.028616 | $0.028373 | $0.028501 | 27 | +929.57% |
| 15.04.2024 | $0.002768 | $0.028680 | $0.028450 | $0.028540 | 47 | +930.99% |
| 14.04.2024 | $0.002768 | $0.028669 | $0.028434 | $0.028574 | 48 | +932.23% |
| 13.04.2024 | $0.002768 | $0.028675 | $0.028422 | $0.028602 | 63 | +933.25% |
| 12.04.2024 | $0.002768 | $0.028573 | $0.028376 | $0.028479 | 50 | +928.79% |
| 11.04.2024 | $0.002768 | $0.028689 | $0.028452 | $0.028510 | 69 | +929.92% |
| 10.04.2024 | $0.002768 | $0.028592 | $0.028320 | $0.028512 | 51 | +929.98% |
| 09.04.2024 | $0.002768 | $0.028603 | $0.028431 | $0.028538 | 25 | +930.92% |
| 08.04.2024 | $0.002768 | $0.028485 | $0.028357 | $0.028415 | 41 | +926.47% |
| 07.04.2024 | $0.002768 | $0.028497 | $0.028420 | $0.028430 | 49 | +927.03% |
| 06.04.2024 | $0.002768 | $0.028563 | $0.028426 | $0.028470 | 50 | +928.45% |
| 05.04.2024 | $0.002768 | $0.028674 | $0.028426 | $0.028485 | 51 | +929.01% |
| 04.04.2024 | $0.002768 | $0.028601 | $0.028301 | $0.028530 | 73 | +930.64% |
| 03.04.2024 | $0.002768 | $0.028465 | $0.028380 | $0.028380 | 28 | +925.21% |
| 02.04.2024 | $0.002768 | $0.028574 | $0.028357 | $0.028463 | 48 | +928.20% |
| 01.04.2024 | $0.002768 | $0.028831 | $0.028414 | $0.028493 | 47 | +929.30% |
| 31.03.2024 | $0.002768 | $0.028526 | $0.028441 | $0.028514 | 96 | +930.06% |
