| Symbol | STEPUSD |
| Exchange | CCC |
| ICO Date | 26.04.2021 |
| Circulating Supply | 221M |
| Total Supply | 330M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | 15 | +0.57% |
| 31.10.2026 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | 100 | -0.86% |
| 30.10.2026 | $0.000115 | $0.000116 | $0.000114 | $0.000116 | 250 | +0.87% |
| 29.10.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000115 | 210 | +0.00% |
| 28.10.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | 51 | +0.87% |
| 27.10.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | 14 | +0.87% |
| 26.10.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000115 | 46 | +0.00% |
| 25.10.2026 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | 21 | -0.86% |
| 24.10.2026 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | 47 | -0.86% |
| 23.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 110 | +0.00% |
| 22.10.2026 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | 48 | +0.00% |
| 21.10.2026 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | 57 | +0.00% |
| 20.10.2026 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | 42 | +0.00% |
| 19.10.2026 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | 20 | +0.86% |
| 18.10.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | 120 | +0.87% |
| 17.10.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | 110 | +0.87% |
| 16.10.2026 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | 43 | +0.00% |
| 15.10.2026 | $0.000115 | $0.000115 | $0.000114 | $0.000115 | 52 | +0.00% |
| 14.10.2026 | $0.000115 | $0.000115 | $0.000114 | $0.000115 | 81 | +0.00% |
| 13.10.2026 | $0.000115 | $0.000115 | $0.000114 | $0.000115 | 37 | +0.00% |
| 12.10.2026 | $0.000115 | $0.000116 | $0.000115 | $0.000115 | 98 | +0.00% |
| 11.10.2026 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | 27 | -0.86% |
| 10.10.2026 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | 27 | -0.86% |
| 09.10.2026 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | 43 | -0.86% |
| 08.10.2026 | $0.000118 | $0.000118 | $0.000115 | $0.000116 | 200 | -1.69% |
| 07.10.2026 | $0.000132 | $0.000132 | $0.000131 | $0.000132 | 27 | +0.00% |
| 06.10.2026 | $0.000132 | $0.000132 | $0.000131 | $0.000132 | 1 | +0.00% |
| 05.10.2026 | $0.000130 | $0.000132 | $0.000129 | $0.000132 | 150 | +1.54% |
| 04.10.2026 | $0.000129 | $0.000130 | $0.000129 | $0.000130 | 94 | +0.78% |
| 03.10.2026 | $0.000129 | $0.000130 | $0.000129 | $0.000130 | 140 | +0.78% |
