| Symbol | STBZUSD |
| Exchange | CCC |
| ICO Date | 10.10.2020 |
| Total Supply | 196k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2025 | $0.179230 | $0.186220 | $0.178800 | $0.185410 | 660 | +3.45% |
| 14.08.2025 | $0.204080 | $0.207150 | $0.195710 | $0.196120 | 310 | -3.90% |
| 13.08.2025 | $0.202860 | $0.205930 | $0.200720 | $0.204510 | 330 | +0.81% |
| 11.08.2025 | $0.184960 | $0.192020 | $0.184100 | $0.186900 | 12 | +1.05% |
| 27.07.2025 | $0.168030 | $0.170470 | $0.167850 | $0.169170 | 490 | +0.68% |
| 26.07.2025 | $0.173750 | $0.176280 | $0.166740 | $0.169150 | 490 | -2.65% |
| 25.07.2025 | $0.175240 | $0.180770 | $0.173130 | $0.175480 | 710 | +0.14% |
| 24.07.2025 | $0.197040 | $0.198170 | $0.190300 | $0.192900 | 720 | -2.10% |
| 22.07.2025 | $0.196670 | $0.202790 | $0.196410 | $0.200610 | 2 | +2.00% |
| 20.07.2025 | $0.197400 | $0.206350 | $0.197280 | $0.201510 | 2 | +2.08% |
| 19.07.2025 | $0.196090 | $0.199440 | $0.195170 | $0.198440 | 1 | +1.20% |
| 18.07.2025 | $0.195040 | $0.198610 | $0.193980 | $0.196090 | 1 | +0.54% |
| 17.07.2025 | $0.186580 | $0.195930 | $0.182340 | $0.194690 | 2 | +4.35% |
| 09.07.2025 | $0.141400 | $0.143070 | $0.140240 | $0.142030 | 28 | +0.45% |
| 08.07.2025 | $0.139240 | $0.142050 | $0.138290 | $0.140330 | 27 | +0.78% |
| 22.06.2025 | $0.130310 | $0.130540 | $0.126490 | $0.129650 | 700 | -0.51% |
| 21.06.2025 | $0.130310 | $0.130540 | $0.126490 | $0.127810 | 690 | -1.92% |
| 17.06.2025 | $0.154490 | $0.154510 | $0.148960 | $0.149550 | 12 | -3.20% |
| 06.06.2025 | $0.147740 | $0.151520 | $0.147710 | $0.150300 | 13 | +1.73% |
| 05.06.2025 | $0.155410 | $0.156740 | $0.155120 | $0.155300 | 5 | -0.07% |
| 04.06.2025 | $0.155410 | $0.156520 | $0.155180 | $0.156520 | 5 | +0.71% |
| 29.05.2025 | $0.158350 | $0.165150 | $0.158350 | $0.162180 | 5 | +2.42% |
| 28.05.2025 | $0.158350 | $0.165160 | $0.158350 | $0.163820 | 5 | +3.45% |
| 27.05.2025 | $0.159940 | $0.161750 | $0.159200 | $0.159560 | 13 | -0.24% |
| 21.05.2025 | $0.151720 | $0.155460 | $0.150000 | $0.155390 | 5 | +2.42% |
| 19.05.2025 | $0.143670 | $0.147650 | $0.142960 | $0.146910 | 16 | +2.26% |
| 16.05.2025 | $0.153620 | $0.153980 | $0.146020 | $0.147780 | 3 | -3.80% |
| 14.05.2025 | $0.155680 | $0.156610 | $0.152680 | $0.154400 | 12 | -0.82% |
| 08.05.2025 | $0.117400 | $0.131700 | $0.117190 | $0.129270 | 1 | +10.11% |
| 07.05.2025 | $0.109240 | $0.112500 | $0.106960 | $0.112160 | 7 | +2.67% |
