| Symbol | STATUSD |
| Exchange | CCC |
| ICO Date | 27.07.2022 |
| Circulating Supply | 80.9M |
| Total Supply | 96.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011435 | $0.011825 | $0.011418 | $0.011687 | 24k | +2.21% |
| 31.10.2026 | $0.012149 | $0.012187 | $0.011145 | $0.011452 | 37k | -5.74% |
| 30.10.2026 | $0.010921 | $0.012354 | $0.010480 | $0.012149 | 110k | +11.24% |
| 29.10.2026 | $0.011064 | $0.012221 | $0.010869 | $0.010921 | 120k | -1.29% |
| 28.10.2026 | $0.011700 | $0.012507 | $0.010891 | $0.011276 | 44k | -3.62% |
| 27.10.2026 | $0.011700 | $0.012507 | $0.010891 | $0.011276 | 44k | -3.62% |
| 26.10.2026 | $0.011755 | $0.012517 | $0.010939 | $0.011700 | 64k | -0.47% |
| 25.10.2026 | $0.010342 | $0.012844 | $0.009987 | $0.011755 | 140k | +13.66% |
| 24.10.2026 | $0.010342 | $0.012844 | $0.009987 | $0.011755 | 140k | +13.66% |
| 23.10.2026 | $0.012676 | $0.013972 | $0.011484 | $0.011991 | 320k | -5.40% |
| 22.10.2026 | $0.011223 | $0.012839 | $0.011027 | $0.012676 | 250k | +12.95% |
| 21.10.2026 | $0.014377 | $0.015110 | $0.013732 | $0.014681 | 250k | +2.11% |
| 20.10.2026 | $0.014377 | $0.015110 | $0.013732 | $0.014681 | 250k | +2.11% |
| 19.10.2026 | $0.017581 | $0.020699 | $0.013643 | $0.014377 | 1.5M | -18.22% |
| 18.10.2026 | $0.016851 | $0.023240 | $0.014385 | $0.017581 | 3M | +4.33% |
| 17.10.2026 | $0.016851 | $0.023240 | $0.014385 | $0.017581 | 5.7M | +4.33% |
| 16.10.2026 | $0.021581 | $0.023278 | $0.001347 | $0.011545 | 840k | -46.50% |
| 15.10.2026 | $0.021766 | $0.021768 | $0.019850 | $0.021581 | 56k | -0.85% |
| 14.10.2026 | $0.022223 | $0.024934 | $0.020741 | $0.021240 | 330k | -4.42% |
| 13.10.2026 | $0.022223 | $0.024934 | $0.020741 | $0.021240 | 340k | -4.42% |
| 12.10.2026 | $0.022655 | $0.026997 | $0.021948 | $0.022223 | 750k | -1.91% |
| 11.10.2026 | $0.023037 | $0.023977 | $0.022281 | $0.022655 | 170k | -1.66% |
| 10.10.2026 | $0.023037 | $0.023977 | $0.022281 | $0.022655 | 120k | -1.66% |
| 09.10.2026 | $0.023990 | $0.024006 | $0.022937 | $0.023738 | 110k | -1.05% |
| 08.10.2026 | $0.021731 | $0.024294 | $0.021657 | $0.023990 | 260k | +10.40% |
| 07.10.2026 | $0.023433 | $0.024262 | $0.023218 | $0.023759 | 260k | +1.39% |
| 06.10.2026 | $0.023433 | $0.024262 | $0.023218 | $0.023759 | 190k | +1.39% |
| 05.10.2026 | $0.025157 | $0.025396 | $0.023350 | $0.023433 | 67k | -6.85% |
| 04.10.2026 | $0.025389 | $0.025418 | $0.025024 | $0.025157 | 14k | -0.91% |
| 03.10.2026 | $0.025389 | $0.025418 | $0.025024 | $0.025157 | 26k | -0.91% |
