| Symbol | STARSHIPUSD |
| Exchange | CCC |
| ICO Date | 20.05.2021 |
| Circulating Supply | 18.9M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008715 | $0.008715 | $0.008715 | $0.008715 | 6 | +0.00% |
| 31.10.2026 | $0.008946 | $0.008946 | $0.008946 | $0.008946 | 72 | +0.00% |
| 30.10.2026 | $0.008543 | $0.008946 | $0.008421 | $0.008946 | 72 | +4.72% |
| 29.10.2026 | $0.009174 | $0.009174 | $0.008543 | $0.008543 | 68 | -6.88% |
| 28.10.2026 | $0.009008 | $0.009102 | $0.008999 | $0.009059 | 15 | +0.57% |
| 27.10.2026 | $0.009008 | $0.009102 | $0.008999 | $0.009059 | 11 | +0.57% |
| 26.10.2026 | $0.009008 | $0.009008 | $0.009008 | $0.009008 | 19 | +0.00% |
| 25.10.2026 | $0.008887 | $0.009008 | $0.008887 | $0.009008 | 19 | +1.36% |
| 24.10.2026 | $0.008887 | $0.009008 | $0.008887 | $0.009008 | 19 | +1.36% |
| 23.10.2026 | $0.008875 | $0.009094 | $0.008875 | $0.009079 | 28 | +2.30% |
| 22.10.2026 | $0.009092 | $0.009092 | $0.008875 | $0.008875 | 18 | -2.39% |
| 21.10.2026 | $0.008848 | $0.008975 | $0.008848 | $0.008970 | 11 | +1.38% |
| 20.10.2026 | $0.008848 | $0.008975 | $0.008848 | $0.008970 | 18 | +1.38% |
| 19.10.2026 | $0.008619 | $0.008848 | $0.008619 | $0.008848 | 31 | +2.66% |
| 18.10.2026 | $0.008755 | $0.008761 | $0.008619 | $0.008619 | 30 | -1.55% |
| 17.10.2026 | $0.008755 | $0.008761 | $0.008619 | $0.008619 | 11 | -1.55% |
| 16.10.2026 | $0.008769 | $0.008875 | $0.008769 | $0.008820 | 11 | +0.58% |
| 15.10.2026 | $0.008922 | $0.008922 | $0.008769 | $0.008769 | 18 | -1.71% |
| 14.10.2026 | $0.009060 | $0.009060 | $0.008929 | $0.008990 | 18 | -0.77% |
| 13.10.2026 | $0.009060 | $0.009060 | $0.008929 | $0.008990 | 14 | -0.77% |
| 12.10.2026 | $0.009139 | $0.009139 | $0.009060 | $0.009060 | 11 | -0.86% |
| 11.10.2026 | $0.009168 | $0.009168 | $0.009139 | $0.009139 | 0 | -0.32% |
| 10.10.2026 | $0.009168 | $0.009168 | $0.009139 | $0.009139 | 72 | -0.32% |
| 09.10.2026 | $0.008865 | $0.009254 | $0.008865 | $0.009254 | 110 | +4.39% |
| 08.10.2026 | $0.009437 | $0.009464 | $0.008865 | $0.008865 | 110 | -6.06% |
| 07.10.2026 | $0.009627 | $0.009627 | $0.009532 | $0.009542 | 130 | -0.88% |
| 06.10.2026 | $0.009627 | $0.009627 | $0.009532 | $0.009542 | 14 | -0.88% |
| 05.10.2026 | $0.009684 | $0.009751 | $0.009579 | $0.009627 | 91 | -0.59% |
| 04.10.2026 | $0.009611 | $0.009625 | $0.009611 | $0.009625 | 29 | +0.15% |
| 03.10.2026 | $0.009611 | $0.009625 | $0.009611 | $0.009625 | 150 | +0.15% |
