| Symbol | STAKEUSD |
| Exchange | CCC |
| ICO Date | 19.05.2020 |
| Circulating Supply | 8.46M |
| Total Supply | 8.75M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.030884 | $0.030942 | $0.030775 | $0.030775 | 1 | -0.35% |
| 31.10.2026 | $0.029993 | $0.030339 | $0.029220 | $0.029907 | 1 | -0.29% |
| 30.10.2026 | $0.031500 | $0.031500 | $0.029616 | $0.029993 | 1 | -4.78% |
| 29.10.2026 | $0.030996 | $0.034131 | $0.029847 | $0.031500 | 3 | +1.63% |
| 28.10.2026 | $0.036083 | $0.038435 | $0.031402 | $0.036506 | 1 | +1.17% |
| 27.10.2026 | $0.036083 | $0.038435 | $0.031402 | $0.036506 | 1 | +1.17% |
| 26.10.2026 | $0.039924 | $0.039991 | $0.031146 | $0.036083 | 1 | -9.62% |
| 25.10.2026 | $0.034559 | $0.041262 | $0.034331 | $0.039924 | 1 | +15.52% |
| 24.10.2026 | $0.034559 | $0.041262 | $0.034331 | $0.039924 | 1 | +15.52% |
| 23.10.2026 | $0.030420 | $0.040788 | $0.030395 | $0.036768 | 1 | +20.87% |
| 22.10.2026 | $0.037404 | $0.037514 | $0.030337 | $0.030420 | 2 | -18.67% |
| 21.10.2026 | $0.031355 | $0.039436 | $0.030791 | $0.030862 | 2 | -1.57% |
| 20.10.2026 | $0.031355 | $0.039436 | $0.030791 | $0.030862 | 1 | -1.57% |
| 19.10.2026 | $0.030580 | $0.036580 | $0.030534 | $0.031355 | 1 | +2.53% |
| 18.10.2026 | $0.031603 | $0.038438 | $0.030504 | $0.030580 | 2 | -3.24% |
| 17.10.2026 | $0.031603 | $0.038438 | $0.030504 | $0.030580 | 2 | -3.24% |
| 16.10.2026 | $0.031092 | $0.035220 | $0.029662 | $0.029785 | 3 | -4.20% |
| 15.10.2026 | $0.034083 | $0.034148 | $0.029624 | $0.031092 | 2 | -8.78% |
| 14.10.2026 | $0.031123 | $0.031138 | $0.029457 | $0.029656 | 13 | -4.71% |
| 13.10.2026 | $0.031123 | $0.031138 | $0.029457 | $0.029656 | 13 | -4.71% |
| 12.10.2026 | $0.031261 | $0.031804 | $0.030989 | $0.031123 | 14 | -0.44% |
| 11.10.2026 | $0.030327 | $0.031284 | $0.030325 | $0.031261 | 1 | +3.08% |
| 10.10.2026 | $0.030327 | $0.031284 | $0.030325 | $0.031261 | 17 | +3.08% |
| 09.10.2026 | $0.033165 | $0.033228 | $0.031260 | $0.032274 | 1 | -2.69% |
| 08.10.2026 | $0.031720 | $0.033218 | $0.031088 | $0.033165 | 4 | +4.56% |
| 07.10.2026 | $0.032473 | $0.044735 | $0.032429 | $0.032796 | 1 | +0.99% |
| 06.10.2026 | $0.032473 | $0.044735 | $0.032429 | $0.032796 | 1 | +0.99% |
| 05.10.2026 | $0.032269 | $0.043629 | $0.032092 | $0.032473 | 1 | +0.63% |
| 04.10.2026 | $0.032356 | $0.032446 | $0.032008 | $0.032269 | 1 | -0.27% |
| 03.10.2026 | $0.032356 | $0.032446 | $0.032008 | $0.032269 | 1 | -0.27% |
