No current price data available for Stacker Ventures USD.
| Symbol | STACKUSD |
| Exchange | CCC |
| ICO Date | 01.03.2021 |
| Circulating Supply | 547k |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.09.2022 | $0.239690 | $0.239700 | $0.239690 | $0.239700 | 0 | +0.00% |
| 01.09.2022 | $0.235160 | $0.240400 | $0.230490 | $0.239630 | 0 | +1.90% |
| 31.08.2022 | $0.233190 | $0.238920 | $0.232710 | $0.234980 | 0 | +0.77% |
| 30.08.2022 | $0.228220 | $0.234690 | $0.225490 | $0.233190 | 0 | +2.18% |
| 29.08.2022 | $0.214930 | $0.228650 | $0.212560 | $0.228290 | 0 | +6.22% |
| 28.08.2022 | $0.223280 | $0.225380 | $0.214950 | $0.214950 | 0 | -3.73% |
| 27.08.2022 | $0.407850 | $0.407850 | $0.219960 | $0.223330 | 0 | -45.24% |
| 26.08.2022 | $0.407850 | $0.407850 | $0.407850 | $0.407850 | 0 | +0.00% |
| 25.08.2022 | $0.407850 | $0.407850 | $0.407850 | $0.407850 | 0 | +0.00% |
| 24.08.2022 | $0.407850 | $0.407850 | $0.407850 | $0.407850 | 0 | +0.00% |
| 23.08.2022 | $0.407850 | $0.407850 | $0.407850 | $0.407850 | 0 | +0.00% |
| 22.08.2022 | $0.407850 | $0.407850 | $0.407850 | $0.407850 | 0 | +0.00% |
| 21.08.2022 | $0.407850 | $0.407850 | $0.407850 | $0.407850 | 0 | +0.00% |
| 20.08.2022 | $0.407850 | $0.407850 | $0.407850 | $0.407850 | 0 | +0.00% |
| 19.08.2022 | $0.407850 | $0.407850 | $0.407850 | $0.407850 | 0 | +0.00% |
| 18.08.2022 | $0.407850 | $0.407850 | $0.407850 | $0.407850 | 0 | +0.00% |
| 17.08.2022 | $0.407280 | $0.423340 | $0.406840 | $0.407850 | 0 | +0.14% |
| 16.08.2022 | $0.434300 | $0.434300 | $0.404060 | $0.407310 | 1.4k | -6.21% |
| 15.08.2022 | $0.442400 | $0.457690 | $0.430440 | $0.434480 | 0 | -1.79% |
| 14.08.2022 | $0.455880 | $0.464160 | $0.438660 | $0.442660 | 73 | -2.90% |
| 13.08.2022 | $0.416390 | $0.474090 | $0.416390 | $0.455770 | 1.7k | +9.46% |
| 12.08.2022 | $0.416390 | $0.416390 | $0.416390 | $0.416390 | 0 | +0.00% |
| 11.08.2022 | $0.416390 | $0.416390 | $0.416390 | $0.416390 | 0 | +0.00% |
| 10.08.2022 | $0.423110 | $0.423140 | $0.413910 | $0.416390 | 0 | -1.59% |
| 09.08.2022 | $0.441410 | $0.443560 | $0.416730 | $0.423120 | 19 | -4.14% |
| 08.08.2022 | $0.439660 | $0.449680 | $0.415320 | $0.441400 | 1.2k | +0.40% |
| 07.08.2022 | $0.439160 | $0.446460 | $0.433550 | $0.439660 | 0 | +0.11% |
| 06.08.2022 | $0.448200 | $0.451410 | $0.438820 | $0.439170 | 0 | -2.01% |
| 05.08.2022 | $0.416410 | $0.448200 | $0.416400 | $0.448200 | 0 | +7.63% |
| 04.08.2022 | $0.423130 | $0.433540 | $0.411280 | $0.416410 | 140 | -1.59% |
