| Symbol | SRCXUSD |
| Exchange | CCC |
| ICO Date | 27.06.2022 |
| Circulating Supply | 570M |
| Total Supply | 295M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2024 | $0.007823 | $0.007823 | $0.007823 | $0.007823 | 0 | +0.00% |
| 22.05.2024 | $0.007823 | $0.007823 | $0.007823 | $0.007823 | 0 | +0.00% |
| 21.05.2024 | $0.007823 | $0.007823 | $0.007823 | $0.007823 | 0 | +0.00% |
| 20.05.2024 | $0.007823 | $0.007823 | $0.007823 | $0.007823 | 0 | +0.00% |
| 19.05.2024 | $0.007823 | $0.007823 | $0.007823 | $0.007823 | 0 | +0.00% |
| 18.05.2024 | $0.007823 | $0.007823 | $0.007823 | $0.007823 | 0 | +0.00% |
| 17.05.2024 | $0.007823 | $0.007823 | $0.007823 | $0.007823 | 0 | +0.00% |
| 16.05.2024 | $0.007825 | $0.007827 | $0.007823 | $0.007823 | 0 | -0.03% |
| 15.05.2024 | $0.007819 | $0.007831 | $0.007817 | $0.007825 | 0 | +0.08% |
| 14.05.2024 | $0.007820 | $0.007827 | $0.007815 | $0.007819 | 0 | -0.01% |
| 13.05.2024 | $0.007821 | $0.007829 | $0.007819 | $0.007820 | 0 | -0.01% |
| 12.05.2024 | $0.007823 | $0.007830 | $0.007820 | $0.007821 | 0 | -0.03% |
| 11.05.2024 | $0.007828 | $0.007832 | $0.007822 | $0.007823 | 0 | -0.06% |
| 10.05.2024 | $0.007830 | $0.007837 | $0.007825 | $0.007828 | 0 | -0.03% |
| 09.05.2024 | $0.007826 | $0.007832 | $0.007824 | $0.007830 | 0 | +0.05% |
| 08.05.2024 | $0.007833 | $0.007836 | $0.007826 | $0.007826 | 0 | -0.09% |
| 07.05.2024 | $0.007830 | $0.007835 | $0.007828 | $0.007833 | 0 | +0.04% |
| 06.05.2024 | $0.007832 | $0.007840 | $0.007828 | $0.007830 | 0 | -0.03% |
| 05.05.2024 | $0.007831 | $0.007837 | $0.007829 | $0.007832 | 0 | +0.01% |
| 04.05.2024 | $0.007834 | $0.007841 | $0.007829 | $0.007831 | 0 | -0.04% |
| 03.05.2024 | $0.007832 | $0.007844 | $0.007827 | $0.007834 | 0 | +0.03% |
| 02.05.2024 | $0.007819 | $0.007839 | $0.007818 | $0.007832 | 0 | +0.17% |
| 01.05.2024 | $0.007823 | $0.007830 | $0.007816 | $0.007819 | 0 | -0.05% |
| 30.04.2024 | $0.007828 | $0.007835 | $0.007817 | $0.007823 | 0 | -0.06% |
| 29.04.2024 | $0.007828 | $0.007838 | $0.007825 | $0.007828 | 0 | +0.00% |
| 28.04.2024 | $0.007824 | $0.007834 | $0.007823 | $0.007828 | 0 | +0.05% |
| 27.04.2024 | $0.007829 | $0.007832 | $0.007823 | $0.007824 | 0 | -0.06% |
| 26.04.2024 | $0.007828 | $0.007837 | $0.007826 | $0.007829 | 0 | +0.01% |
| 25.04.2024 | $0.007827 | $0.007833 | $0.007824 | $0.007828 | 0 | +0.01% |
| 24.04.2024 | $0.007830 | $0.007835 | $0.007822 | $0.007827 | 0 | -0.04% |
