| Symbol | SQUAUSD |
| Exchange | CCC |
| ICO Date | 13.01.2022 |
| Circulating Supply | 2.07M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.04.2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | 5 | +0.00% |
| 06.04.2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | 5 | +0.00% |
| 05.04.2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | 5 | +0.00% |
| 04.04.2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | 5 | +0.00% |
| 03.04.2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | 5 | +0.00% |
| 02.04.2025 | $0.046125 | $0.046125 | $0.046125 | $0.046125 | 5 | +0.00% |
| 01.04.2025 | $0.048484 | $0.048484 | $0.046125 | $0.046125 | 5 | -4.87% |
| 31.03.2025 | $0.048484 | $0.048484 | $0.048484 | $0.048484 | 5 | +0.00% |
| 30.03.2025 | $0.048484 | $0.048484 | $0.048484 | $0.048484 | 5 | +0.00% |
| 29.03.2025 | $0.048484 | $0.048484 | $0.048484 | $0.048484 | 5 | +0.00% |
| 28.03.2025 | $0.048484 | $0.048484 | $0.048484 | $0.048484 | 5 | +0.00% |
| 27.03.2025 | $0.047080 | $0.048484 | $0.047080 | $0.048484 | 5 | +2.98% |
| 26.03.2025 | $0.047265 | $0.047265 | $0.047080 | $0.047080 | 58 | -0.39% |
| 25.03.2025 | $0.047265 | $0.047265 | $0.047265 | $0.047265 | 58 | +0.00% |
| 24.03.2025 | $0.047798 | $0.047798 | $0.047265 | $0.047265 | 58 | -1.12% |
| 23.03.2025 | $0.047798 | $0.047798 | $0.047798 | $0.047798 | 58 | +0.00% |
| 22.03.2025 | $0.047589 | $0.047798 | $0.047589 | $0.047798 | 58 | +0.44% |
| 21.03.2025 | $0.047589 | $0.047589 | $0.047589 | $0.047589 | 58 | +0.00% |
| 20.03.2025 | $0.047812 | $0.047812 | $0.047589 | $0.047589 | 58 | -0.47% |
| 19.03.2025 | $0.047812 | $0.047812 | $0.047812 | $0.047812 | 58 | +0.00% |
| 18.03.2025 | $0.046321 | $0.048266 | $0.046321 | $0.047812 | 59 | +3.22% |
| 17.03.2025 | $0.046321 | $0.046321 | $0.046321 | $0.046321 | 0 | +0.00% |
| 16.03.2025 | $0.045699 | $0.046321 | $0.045699 | $0.046321 | 0 | +1.36% |
| 15.03.2025 | $0.042913 | $0.045699 | $0.042913 | $0.045699 | 0 | +6.49% |
| 14.03.2025 | $0.042913 | $0.042913 | $0.042913 | $0.042913 | 0 | +0.00% |
| 13.03.2025 | $0.042913 | $0.042913 | $0.042913 | $0.042913 | 0 | +0.00% |
| 12.03.2025 | $0.042913 | $0.042913 | $0.042913 | $0.042913 | 0 | +0.00% |
| 11.03.2025 | $0.042913 | $0.042913 | $0.042913 | $0.042913 | 0 | +0.00% |
| 10.03.2025 | $0.042550 | $0.042913 | $0.042550 | $0.042913 | 0 | +0.85% |
| 09.03.2025 | $0.045305 | $0.045305 | $0.042550 | $0.042550 | 14 | -6.08% |
