| Symbol | SPXUSD |
| Exchange | CCC |
| ICO Date | 17.08.2023 |
| Circulating Supply | 931M |
| Total Supply | 931M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.360380 | $0.360660 | $0.355710 | $0.359360 | 5.2M | -0.28% |
| 31.10.2026 | $0.364300 | $0.368000 | $0.351400 | $0.352500 | 6.4M | -3.24% |
| 30.10.2026 | $0.344700 | $0.371300 | $0.335700 | $0.365100 | 12M | +5.92% |
| 29.10.2026 | $0.404600 | $0.412200 | $0.343700 | $0.345000 | 13M | -14.73% |
| 28.10.2026 | $0.385200 | $0.404900 | $0.375700 | $0.403200 | 8.1M | +4.67% |
| 27.10.2026 | $0.374100 | $0.387900 | $0.368900 | $0.385900 | 8.7M | +3.15% |
| 26.10.2026 | $0.359300 | $0.387300 | $0.349600 | $0.372700 | 8.7M | +3.73% |
| 25.10.2026 | $0.355100 | $0.370600 | $0.350200 | $0.359500 | 9.3M | +1.24% |
| 24.10.2026 | $0.356800 | $0.359900 | $0.333500 | $0.353500 | 5M | -0.92% |
| 23.10.2026 | $0.358200 | $0.369600 | $0.349000 | $0.356900 | 4.4M | -0.36% |
| 22.10.2026 | $0.378300 | $0.379700 | $0.355100 | $0.358300 | 5.8M | -5.29% |
| 21.10.2026 | $0.379200 | $0.397700 | $0.374400 | $0.378100 | 4.8M | -0.29% |
| 20.10.2026 | $0.358300 | $0.400800 | $0.350300 | $0.378800 | 9.7M | +5.72% |
| 19.10.2026 | $0.361700 | $0.368700 | $0.348600 | $0.358300 | 4.6M | -0.94% |
| 18.10.2026 | $0.376000 | $0.377200 | $0.344100 | $0.361500 | 9M | -3.86% |
| 17.10.2026 | $0.355900 | $0.379700 | $0.347900 | $0.374100 | 8.2M | +5.11% |
| 16.10.2026 | $0.346100 | $0.356000 | $0.337000 | $0.354600 | 5.7M | +2.46% |
| 15.10.2026 | $0.358800 | $0.360000 | $0.333300 | $0.346200 | 9M | -3.51% |
| 14.10.2026 | $0.366800 | $0.373800 | $0.346500 | $0.359200 | 7.3M | -2.07% |
| 13.10.2026 | $0.357100 | $0.392100 | $0.345000 | $0.366800 | 5.5M | +2.72% |
| 12.10.2026 | $0.382500 | $0.390700 | $0.354900 | $0.357400 | 9.7M | -6.56% |
| 11.10.2026 | $0.373000 | $0.386700 | $0.366400 | $0.382400 | 6.7M | +2.52% |
| 10.10.2026 | $0.370800 | $0.377500 | $0.367600 | $0.372600 | 4.4M | +0.49% |
| 09.10.2026 | $0.366800 | $0.378300 | $0.361600 | $0.371600 | 5.6M | +1.31% |
| 08.10.2026 | $0.392300 | $0.395200 | $0.345300 | $0.366000 | 15M | -6.70% |
| 07.10.2026 | $0.418600 | $0.420400 | $0.372800 | $0.392800 | 16M | -6.16% |
| 06.10.2026 | $0.453200 | $0.454300 | $0.407600 | $0.418600 | 15M | -7.63% |
| 05.10.2026 | $0.442400 | $0.462100 | $0.439900 | $0.453300 | 15M | +2.46% |
| 04.10.2026 | $0.444200 | $0.448000 | $0.430200 | $0.442600 | 9.4M | -0.36% |
| 03.10.2026 | $0.425000 | $0.451400 | $0.424100 | $0.444600 | 7.1M | +4.61% |
