| Symbol | SPOOLUSD |
| Exchange | CCC |
| ICO Date | 10.03.2022 |
| Circulating Supply | 39.7M |
| Total Supply | 140M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.12.2024 | $0.157610 | $0.149690 | $0.057972 | $0.058031 | 40 | -63.18% |
| 04.12.2024 | $0.157610 | $0.151350 | $0.149530 | $0.149690 | 15 | -5.03% |
| 03.12.2024 | $0.157610 | $0.157540 | $0.147050 | $0.148430 | 280 | -5.82% |
| 02.12.2024 | $0.157610 | $0.190820 | $0.190250 | $0.190670 | 520 | +20.98% |
| 01.12.2024 | $0.157610 | $0.223630 | $0.222390 | $0.222390 | 170 | +41.10% |
| 30.11.2024 | $0.157610 | $0.224070 | $0.220650 | $0.222250 | 170 | +41.01% |
| 25.11.2024 | $0.157610 | $0.226370 | $0.219840 | $0.224070 | 150 | +42.17% |
| 24.11.2024 | $0.157610 | $0.222770 | $0.216720 | $0.217570 | 140 | +38.04% |
| 23.11.2024 | $0.157610 | $0.222770 | $0.222770 | $0.222770 | 4 | +41.34% |
| 22.11.2024 | $0.157610 | $0.223620 | $0.210370 | $0.222290 | 4 | +41.04% |
| 18.11.2024 | $0.157610 | $0.216630 | $0.209070 | $0.210370 | 14 | +33.48% |
| 15.11.2024 | $0.157610 | $0.226080 | $0.212730 | $0.216630 | 270 | +37.45% |
| 08.11.2024 | $0.157610 | $0.226080 | $0.226080 | $0.226080 | 230 | +43.44% |
| 07.11.2024 | $0.157610 | $0.229140 | $0.217530 | $0.226230 | 230 | +43.54% |
| 06.11.2024 | $0.157610 | $0.249170 | $0.231870 | $0.246240 | 500 | +56.23% |
| 05.11.2024 | $0.157610 | $0.232280 | $0.228130 | $0.231870 | 4 | +47.12% |
| 04.11.2024 | $0.157610 | $0.232560 | $0.223170 | $0.227260 | 29 | +44.19% |
| 03.11.2024 | $0.157610 | $0.237500 | $0.229890 | $0.232850 | 34 | +47.74% |
| 30.10.2024 | $0.157610 | $0.264910 | $0.264910 | $0.264910 | 240 | +68.08% |
| 29.10.2024 | $0.157610 | $0.265290 | $0.258450 | $0.262140 | 240 | +66.32% |
| 28.10.2024 | $0.157610 | $0.222350 | $0.222350 | $0.222350 | 500 | +41.08% |
| 27.10.2024 | $0.157610 | $0.208870 | $0.206230 | $0.208170 | 180 | +32.08% |
| 23.10.2024 | $0.157610 | $0.157610 | $0.157610 | $0.157610 | 620 | +0.00% |
| 22.10.2024 | $0.155890 | $0.157610 | $0.155890 | $0.157610 | 620 | +1.10% |
| 21.10.2024 | $0.155890 | $0.155890 | $0.155890 | $0.155890 | 620 | +0.00% |
| 20.10.2024 | $0.155890 | $0.155890 | $0.155890 | $0.155890 | 1.5k | +0.00% |
| 19.10.2024 | $0.155890 | $0.155890 | $0.155890 | $0.155890 | 620 | +0.00% |
| 18.10.2024 | $0.155890 | $0.155890 | $0.155890 | $0.155890 | 620 | +0.00% |
| 17.10.2024 | $0.155890 | $0.155890 | $0.155890 | $0.155890 | 620 | +0.00% |
| 16.10.2024 | $0.156220 | $0.156220 | $0.155890 | $0.155890 | 620 | -0.21% |
