| Symbol | SPFCUSD |
| Exchange | CCC |
| ICO Date | 17.11.2021 |
| Circulating Supply | 4.78M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008957 | $0.008968 | $0.008957 | $0.008962 | 3 | +0.05% |
| 31.10.2026 | $0.009130 | $0.009147 | $0.007441 | $0.008957 | 12 | -1.89% |
| 30.10.2026 | $0.009228 | $0.009231 | $0.009101 | $0.009129 | 0 | -1.06% |
| 29.10.2026 | $0.016773 | $0.016773 | $0.007525 | $0.009228 | 1 | -44.99% |
| 28.10.2026 | $0.018158 | $0.018159 | $0.009218 | $0.016328 | 11 | -10.08% |
| 27.10.2026 | $0.018157 | $0.018160 | $0.007564 | $0.018158 | 20 | +0.01% |
| 26.10.2026 | $0.018157 | $0.018158 | $0.007417 | $0.018103 | 20 | -0.30% |
| 25.10.2026 | $0.009974 | $0.009976 | $0.009974 | $0.009975 | 2 | +0.01% |
| 24.10.2026 | $0.008125 | $0.009975 | $0.008124 | $0.009975 | 1 | +22.76% |
| 23.10.2026 | $0.009586 | $0.010003 | $0.008125 | $0.008126 | 33 | -15.23% |
| 22.10.2026 | $0.009300 | $0.009834 | $0.008006 | $0.009832 | 34 | +5.72% |
| 21.10.2026 | $0.009580 | $0.009580 | $0.009474 | $0.009502 | 3 | -0.82% |
| 20.10.2026 | $0.009825 | $0.009919 | $0.009831 | $0.009913 | 1 | +0.89% |
| 19.10.2026 | $0.009804 | $0.009869 | $0.009801 | $0.009852 | 95 | +0.50% |
| 18.10.2026 | $0.009810 | $0.009826 | $0.008696 | $0.009804 | 3 | -0.06% |
| 17.10.2026 | $0.008701 | $0.009812 | $0.008700 | $0.009810 | 13 | +12.75% |
| 16.10.2026 | $0.010855 | $0.013352 | $0.007433 | $0.008701 | 48 | -19.85% |
| 15.10.2026 | $0.011790 | $0.014234 | $0.004467 | $0.011780 | 620 | -0.08% |
| 14.10.2026 | $0.011790 | $0.011834 | $0.009915 | $0.011790 | 170 | +0.00% |
| 13.10.2026 | $0.011865 | $0.011939 | $0.011843 | $0.011865 | 7 | +0.00% |
| 12.10.2026 | $0.011936 | $0.011936 | $0.011923 | $0.011930 | 0 | -0.05% |
| 11.10.2026 | $0.011921 | $0.011936 | $0.011920 | $0.011926 | 4 | +0.04% |
| 10.10.2026 | $0.011940 | $0.011941 | $0.010055 | $0.011921 | 6 | -0.17% |
| 09.10.2026 | $0.009972 | $0.011941 | $0.009968 | $0.011940 | 8 | +19.73% |
| 08.10.2026 | $0.011832 | $0.011846 | $0.009622 | $0.009971 | 190 | -15.73% |
| 07.10.2026 | $0.012561 | $0.012563 | $0.010134 | $0.011839 | 240 | -5.74% |
| 06.10.2026 | $0.010139 | $0.012563 | $0.010135 | $0.010139 | 200 | 0.00% |
| 05.10.2026 | $0.012758 | $0.013366 | $0.010098 | $0.010108 | 2 | -20.77% |
| 04.10.2026 | $0.009580 | $0.009694 | $0.009580 | $0.009694 | 2 | +1.18% |
| 03.10.2026 | $0.009580 | $0.009580 | $0.009580 | $0.009580 | 2 | +0.00% |
