| Symbol | SPEXUSD |
| Exchange | CCC |
| ICO Date | 06.09.2022 |
| Circulating Supply | 120M |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 10.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 09.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 08.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 07.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 06.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 05.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 04.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 03.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 02.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 01.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 31.03.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 30.03.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 29.03.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 2.3k | +0.00% |
| 28.03.2025 | $0.000081 | $0.000083 | $0.000070 | $0.000070 | 2.3k | -13.58% |
| 27.03.2025 | $0.000154 | $0.000207 | $0.000080 | $0.000081 | 2.2k | -47.40% |
| 26.03.2025 | $0.000148 | $0.000176 | $0.000148 | $0.000154 | 610 | +4.05% |
| 25.03.2025 | $0.000160 | $0.000190 | $0.000147 | $0.000148 | 1.3k | -7.50% |
| 24.03.2025 | $0.000171 | $0.000222 | $0.000160 | $0.000160 | 1.5k | -6.43% |
| 23.03.2025 | $0.000223 | $0.000249 | $0.000161 | $0.000171 | 2.2k | -23.32% |
| 22.03.2025 | $0.000292 | $0.000292 | $0.000193 | $0.000223 | 28k | -23.63% |
| 21.03.2025 | $0.000295 | $0.001000 | $0.000231 | $0.000292 | 28k | -1.02% |
| 20.03.2025 | $0.000285 | $0.000351 | $0.000285 | $0.000295 | 1.3k | +3.51% |
| 19.03.2025 | $0.000284 | $0.000364 | $0.000283 | $0.000285 | 1.3k | +0.35% |
| 18.03.2025 | $0.000271 | $0.000326 | $0.000271 | $0.000284 | 800 | +4.80% |
| 17.03.2025 | $0.000235 | $0.000347 | $0.000227 | $0.000271 | 2.6k | +15.32% |
| 16.03.2025 | $0.000224 | $0.000273 | $0.000224 | $0.000235 | 1k | +4.91% |
| 15.03.2025 | $0.000256 | $0.000270 | $0.000223 | $0.000224 | 720 | -12.50% |
| 14.03.2025 | $0.000276 | $0.000276 | $0.000220 | $0.000256 | 2.5k | -7.25% |
| 13.03.2025 | $0.000300 | $0.000300 | $0.000276 | $0.000276 | 180 | -8.00% |
