| Symbol | SPELLUSD |
| Exchange | CCC |
| ICO Date | 17.08.2021 |
| Circulating Supply | 172B |
| Total Supply | 196B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | 1.1M | +1.47% |
| 31.10.2026 | $0.000079 | $0.000084 | $0.000077 | $0.000079 | 3M | -0.88% |
| 30.10.2026 | $0.000075 | $0.000080 | $0.000070 | $0.000079 | 3.3M | +4.91% |
| 29.10.2026 | $0.000080 | $0.000081 | $0.000075 | $0.000076 | 1.7M | -5.50% |
| 28.10.2026 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | 1.1M | +0.13% |
| 27.10.2026 | $0.000079 | $0.000080 | $0.000078 | $0.000080 | 920k | +0.76% |
| 26.10.2026 | $0.000080 | $0.000080 | $0.000078 | $0.000079 | 1.3M | -1.25% |
| 25.10.2026 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | 1.2M | -2.44% |
| 24.10.2026 | $0.000083 | $0.000084 | $0.000080 | $0.000082 | 1M | -1.08% |
| 23.10.2026 | $0.000084 | $0.000086 | $0.000082 | $0.000083 | 1.3M | -0.72% |
| 22.10.2026 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | 1.6M | -4.81% |
| 21.10.2026 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | 1.4M | +0.58% |
| 20.10.2026 | $0.000084 | $0.000087 | $0.000083 | $0.000087 | 1.5M | +3.46% |
| 19.10.2026 | $0.000084 | $0.000088 | $0.000083 | $0.000084 | 3.3M | +0.96% |
| 18.10.2026 | $0.000086 | $0.000086 | $0.000081 | $0.000084 | 2M | -2.10% |
| 17.10.2026 | $0.000088 | $0.000091 | $0.000084 | $0.000086 | 2.3M | -2.51% |
| 16.10.2026 | $0.000088 | $0.000092 | $0.000086 | $0.000088 | 6.3M | +0.57% |
| 15.10.2026 | $0.000087 | $0.000088 | $0.000082 | $0.000087 | 2.5M | +0.11% |
| 14.10.2026 | $0.000090 | $0.000092 | $0.000085 | $0.000087 | 3.4M | -3.22% |
| 13.10.2026 | $0.000090 | $0.000096 | $0.000086 | $0.000090 | 6.7M | +0.44% |
| 12.10.2026 | $0.000095 | $0.000097 | $0.000090 | $0.000090 | 3M | -5.16% |
| 11.10.2026 | $0.000095 | $0.000095 | $0.000093 | $0.000095 | 1.7M | -0.11% |
| 10.10.2026 | $0.000095 | $0.000096 | $0.000093 | $0.000095 | 2.3M | +0.21% |
| 09.10.2026 | $0.000092 | $0.000094 | $0.000090 | $0.000094 | 3.9M | +2.83% |
| 08.10.2026 | $0.000095 | $0.000102 | $0.000090 | $0.000092 | 14M | -3.48% |
| 07.10.2026 | $0.000098 | $0.000099 | $0.000092 | $0.000095 | 2.5M | -3.56% |
| 06.10.2026 | $0.000099 | $0.000107 | $0.000097 | $0.000098 | 6.4M | -0.30% |
| 05.10.2026 | $0.000098 | $0.000099 | $0.000097 | $0.000099 | 1.5M | +0.61% |
| 04.10.2026 | $0.000099 | $0.000100 | $0.000098 | $0.000098 | 1.5M | -0.10% |
| 03.10.2026 | $0.000098 | $0.000100 | $0.000096 | $0.000098 | 1.5M | +0.10% |
