| Symbol | SPELLFIREUSD |
| Exchange | CCC |
| ICO Date | 15.01.2022 |
| Circulating Supply | 640M |
| Total Supply | 640M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 110 | -1.52% |
| 31.10.2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 1 | -3.23% |
| 30.10.2026 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | 240 | -3.12% |
| 29.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 150 | +3.23% |
| 28.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 420 | +0.00% |
| 27.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 420 | +0.00% |
| 26.10.2026 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 53 | -3.12% |
| 25.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 68 | +3.23% |
| 24.10.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 140 | +3.23% |
| 23.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 110 | +0.00% |
| 22.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 120 | +0.00% |
| 21.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 5 | +0.00% |
| 20.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 1 | +0.00% |
| 19.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 2 | +0.00% |
| 18.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 1 | +0.00% |
| 17.10.2026 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 150 | +0.00% |
| 16.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 18 | +0.00% |
| 15.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 83 | +0.00% |
| 14.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 95 | +0.00% |
| 13.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 15 | +0.00% |
| 12.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 10 | +0.00% |
| 11.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 72 | +0.00% |
| 10.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 72 | +0.00% |
| 09.10.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 100 | -2.86% |
| 08.10.2026 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | 120 | +2.94% |
| 07.10.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 130 | +0.00% |
| 06.10.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 160 | +0.00% |
| 05.10.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 180 | -2.78% |
| 04.10.2026 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | 430 | -7.69% |
| 03.10.2026 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | 1.4k | -7.69% |
