| Symbol | SPAUSD |
| Exchange | CCC |
| ICO Date | 26.08.2020 |
| Circulating Supply | 2.44B |
| Total Supply | 4.96B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002392 | $0.002425 | $0.002388 | $0.002404 | 170k | +0.50% |
| 31.10.2026 | $0.002469 | $0.002570 | $0.002456 | $0.002531 | 160k | +2.51% |
| 30.10.2026 | $0.002310 | $0.002562 | $0.002266 | $0.002470 | 260k | +6.93% |
| 29.10.2026 | $0.002492 | $0.002501 | $0.002275 | $0.002354 | 250k | -5.54% |
| 28.10.2026 | $0.002451 | $0.002532 | $0.002433 | $0.002473 | 220k | +0.90% |
| 27.10.2026 | $0.002524 | $0.002563 | $0.002352 | $0.002444 | 250k | -3.17% |
| 26.10.2026 | $0.002527 | $0.002584 | $0.002403 | $0.002525 | 270k | -0.08% |
| 25.10.2026 | $0.002561 | $0.002566 | $0.002518 | $0.002558 | 200k | -0.12% |
| 24.10.2026 | $0.002592 | $0.002646 | $0.002531 | $0.002544 | 170k | -1.85% |
| 23.10.2026 | $0.002626 | $0.002683 | $0.002592 | $0.002593 | 160k | -1.26% |
| 22.10.2026 | $0.002692 | $0.002692 | $0.002530 | $0.002619 | 230k | -2.71% |
| 21.10.2026 | $0.002670 | $0.002774 | $0.002647 | $0.002657 | 380k | -0.49% |
| 20.10.2026 | $0.002669 | $0.002706 | $0.002594 | $0.002697 | 180k | +1.05% |
| 19.10.2026 | $0.002673 | $0.002765 | $0.002640 | $0.002648 | 180k | -0.94% |
| 18.10.2026 | $0.002782 | $0.002800 | $0.002623 | $0.002669 | 190k | -4.06% |
| 17.10.2026 | $0.002733 | $0.002825 | $0.002718 | $0.002779 | 180k | +1.68% |
| 16.10.2026 | $0.002826 | $0.002903 | $0.002701 | $0.002732 | 220k | -3.33% |
| 15.10.2026 | $0.002718 | $0.002889 | $0.002654 | $0.002829 | 290k | +4.08% |
| 14.10.2026 | $0.002665 | $0.002888 | $0.002603 | $0.002725 | 520k | +2.25% |
| 13.10.2026 | $0.002714 | $0.002793 | $0.002665 | $0.002687 | 270k | -0.99% |
| 12.10.2026 | $0.002795 | $0.002980 | $0.002705 | $0.002710 | 340k | -3.04% |
| 11.10.2026 | $0.002763 | $0.002819 | $0.002714 | $0.002795 | 160k | +1.16% |
| 10.10.2026 | $0.002695 | $0.002892 | $0.002677 | $0.002764 | 160k | +2.56% |
| 09.10.2026 | $0.002682 | $0.002736 | $0.002629 | $0.002694 | 150k | +0.45% |
| 08.10.2026 | $0.002833 | $0.002959 | $0.002602 | $0.002677 | 310k | -5.51% |
| 07.10.2026 | $0.002835 | $0.002991 | $0.002773 | $0.002832 | 280k | -0.11% |
| 06.10.2026 | $0.002857 | $0.002997 | $0.002787 | $0.002848 | 250k | -0.32% |
| 05.10.2026 | $0.002994 | $0.003018 | $0.002818 | $0.002847 | 260k | -4.91% |
| 04.10.2026 | $0.002822 | $0.003148 | $0.002783 | $0.002996 | 270k | +6.17% |
| 03.10.2026 | $0.002867 | $0.003006 | $0.002807 | $0.002828 | 280k | -1.36% |
