| Symbol | SPACEUSD |
| Exchange | CCC |
| ICO Date | 25.03.2021 |
| Total Supply | 12.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.11.2024 | $0.020623 | $0.000512 | $0.000512 | $0.000512 | 12 | -97.52% |
| 25.11.2024 | $0.020623 | $0.000607 | $0.000607 | $0.000607 | 11 | -97.06% |
| 24.11.2024 | $0.000511 | $0.020623 | $0.000511 | $0.020623 | 9 | -97.47% |
| 20.11.2024 | $0.000552 | $0.000552 | $0.000511 | $0.000511 | 1 | -97.52% |
| 19.11.2024 | $0.000400 | $0.000552 | $0.000400 | $0.000552 | 1 | -97.32% |
| 16.11.2024 | $0.000402 | $0.000402 | $0.000400 | $0.000400 | 3 | -98.06% |
| 28.09.2024 | $0.020623 | $0.000402 | $0.000402 | $0.000402 | 2 | -98.05% |
| 27.09.2024 | $0.000417 | $0.020623 | $0.000417 | $0.020623 | 2 | -98.05% |
| 26.09.2024 | $0.000368 | $0.000417 | $0.000368 | $0.000417 | 4 | -97.98% |
| 23.09.2024 | $0.000414 | $0.000414 | $0.000368 | $0.000368 | 1 | -98.21% |
| 20.09.2024 | $0.000407 | $0.000414 | $0.000407 | $0.000414 | 3 | -97.99% |
| 19.09.2024 | $0.000486 | $0.000486 | $0.000407 | $0.000407 | 1 | -98.02% |
| 24.08.2024 | $0.000469 | $0.000486 | $0.000469 | $0.000486 | 1 | -97.64% |
| 23.08.2024 | $0.000443 | $0.000469 | $0.000443 | $0.000469 | 1 | -97.73% |
| 22.08.2024 | $0.000419 | $0.000443 | $0.000419 | $0.000443 | 2 | -97.85% |
| 15.08.2024 | $0.000430 | $0.000430 | $0.000419 | $0.000419 | 41 | -97.97% |
| 14.08.2024 | $0.000549 | $0.000549 | $0.000430 | $0.000430 | 42 | -97.91% |
| 13.08.2024 | $0.000555 | $0.000555 | $0.000549 | $0.000549 | 2 | -97.34% |
| 12.08.2024 | $0.000479 | $0.000555 | $0.000479 | $0.000555 | 2 | -97.31% |
| 07.08.2024 | $0.000466 | $0.000479 | $0.000466 | $0.000479 | 30 | -97.68% |
| 06.08.2024 | $0.000644 | $0.000644 | $0.000466 | $0.000466 | 29 | -97.74% |
| 31.07.2024 | $0.000630 | $0.000644 | $0.000630 | $0.000644 | 1 | -96.88% |
| 29.07.2024 | $0.000612 | $0.000630 | $0.000612 | $0.000630 | 2 | -96.94% |
| 28.07.2024 | $0.000623 | $0.000623 | $0.000612 | $0.000612 | 2 | -97.03% |
| 26.07.2024 | $0.000625 | $0.000625 | $0.000623 | $0.000623 | 1 | -96.98% |
| 25.07.2024 | $0.000681 | $0.000681 | $0.000625 | $0.000625 | 1 | -96.97% |
| 22.07.2024 | $0.000679 | $0.000681 | $0.000679 | $0.000681 | 240 | -96.70% |
| 21.07.2024 | $0.000754 | $0.000754 | $0.000679 | $0.000679 | 240 | -96.71% |
| 09.07.2024 | $0.000755 | $0.000755 | $0.000754 | $0.000754 | 1 | -96.34% |
| 08.07.2024 | $0.000758 | $0.000758 | $0.000755 | $0.000755 | 16 | -96.34% |
