| Symbol | SOVUSD |
| Exchange | CCC |
| ICO Date | 03.03.2021 |
| Circulating Supply | 49M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016006 | $0.016006 | $0.016006 | $0.016006 | 250 | +0.00% |
| 31.10.2026 | $0.016006 | $0.016006 | $0.016006 | $0.016006 | 250 | +0.00% |
| 30.10.2026 | $0.015956 | $0.016164 | $0.015722 | $0.016006 | 530 | +0.31% |
| 29.10.2026 | $0.016906 | $0.019633 | $0.015956 | $0.015956 | 530 | -5.62% |
| 28.10.2026 | $0.017770 | $0.017788 | $0.016809 | $0.017019 | 8.6k | -4.23% |
| 27.10.2026 | $0.017770 | $0.017788 | $0.016809 | $0.017019 | 8.6k | -4.23% |
| 26.10.2026 | $0.019909 | $0.019909 | $0.017770 | $0.017770 | 16k | -10.74% |
| 25.10.2026 | $0.020190 | $0.020260 | $0.019854 | $0.019909 | 0 | -1.39% |
| 24.10.2026 | $0.020190 | $0.020260 | $0.019854 | $0.019909 | 57 | -1.39% |
| 23.10.2026 | $0.019426 | $0.019772 | $0.019354 | $0.019501 | 120 | +0.39% |
| 22.10.2026 | $0.020965 | $0.022760 | $0.019417 | $0.019426 | 1.4k | -7.34% |
| 21.10.2026 | $0.020283 | $0.021220 | $0.020160 | $0.020877 | 1.4k | +2.93% |
| 20.10.2026 | $0.020283 | $0.021220 | $0.020160 | $0.020877 | 600 | +2.93% |
| 19.10.2026 | $0.020472 | $0.020485 | $0.019431 | $0.020283 | 3k | -0.92% |
| 18.10.2026 | $0.018738 | $0.020663 | $0.018128 | $0.020472 | 1k | +9.25% |
| 17.10.2026 | $0.018738 | $0.020663 | $0.018128 | $0.020472 | 1k | +9.25% |
| 16.10.2026 | $0.022371 | $0.022392 | $0.018241 | $0.020839 | 6.2k | -6.85% |
| 15.10.2026 | $0.014435 | $0.022757 | $0.014431 | $0.022371 | 5.2k | +54.98% |
| 14.10.2026 | $0.020877 | $0.022864 | $0.007844 | $0.012621 | 1.1k | -39.55% |
| 13.10.2026 | $0.020877 | $0.022864 | $0.007844 | $0.012621 | 520 | -39.55% |
| 12.10.2026 | $0.020721 | $0.020877 | $0.019939 | $0.020877 | 220 | +0.75% |
| 11.10.2026 | $0.020721 | $0.020721 | $0.020721 | $0.020721 | 1.7k | +0.00% |
| 10.10.2026 | $0.020721 | $0.020721 | $0.020721 | $0.020721 | 1.7k | +0.00% |
| 09.10.2026 | $0.024642 | $0.024655 | $0.022334 | $0.022490 | 990 | -8.73% |
| 08.10.2026 | $0.022485 | $0.027577 | $0.022160 | $0.024642 | 1k | +9.59% |
| 07.10.2026 | $0.021929 | $0.021929 | $0.021929 | $0.021929 | 740 | +0.00% |
| 06.10.2026 | $0.021929 | $0.021929 | $0.021929 | $0.021929 | 670 | +0.00% |
| 05.10.2026 | $0.023063 | $0.023063 | $0.021929 | $0.021929 | 670 | -4.92% |
| 04.10.2026 | $0.023169 | $0.023169 | $0.017870 | $0.023063 | 2.2k | -0.46% |
| 03.10.2026 | $0.023169 | $0.023169 | $0.017870 | $0.023063 | 2.7k | -0.46% |
