← Back to Cryptocurrencies

ReSource Protocol USD SOURCE

$0.00076397 ▲ 0.00%
+ Follow

Price Chart

Market Cap $3.87K
52W High $0.001238
Market Cap $3.87K
Volume (24h) -
24h High $0.000764
24h Low $0.000764
52 Week High $0.001238
52 Week Low $0.000548
1 Year Performance -25.03% 1 year ago: $0.001019
50 Day Avg $0.000768
200 Day Avg $0.000783

Information

Symbol SOURCEUSD
Exchange CCC
ICO Date 23.11.2021
Circulating Supply 5.06M

Historical Price Changes

Date Open High Low Close Volume Change
23.05.2026 $0.000764 $0.000764 $0.000764 $0.000764 0 +0.00%
22.05.2026 $0.000764 $0.000764 $0.000764 $0.000764 0 +0.00%
21.05.2026 $0.000764 $0.000764 $0.000764 $0.000764 0 +0.00%
20.05.2026 $0.000766 $0.000766 $0.000766 $0.000766 0 +0.00%
19.05.2026 $0.000766 $0.000766 $0.000766 $0.000766 0 +0.00%
18.05.2026 $0.000765 $0.000766 $0.000765 $0.000766 0 +0.13%
17.05.2026 $0.000765 $0.000765 $0.000765 $0.000765 0 +0.00%
16.05.2026 $0.000765 $0.000765 $0.000765 $0.000765 0 +0.00%
15.05.2026 $0.000754 $0.000754 $0.000754 $0.000754 0 +0.00%
14.05.2026 $0.000774 $0.000774 $0.000754 $0.000754 0 -2.58%
13.05.2026 $0.000774 $0.000774 $0.000774 $0.000774 0 +0.00%
12.05.2026 $0.000774 $0.000774 $0.000774 $0.000774 0 +0.00%
11.05.2026 $0.000774 $0.000774 $0.000774 $0.000774 0 +0.00%
10.05.2026 $0.000776 $0.000776 $0.000774 $0.000774 0 -0.26%
09.05.2026 $0.000776 $0.000776 $0.000774 $0.000774 0 -0.26%
08.05.2026 $0.000793 $0.000793 $0.000772 $0.000772 0 -2.65%
07.05.2026 $0.000793 $0.000793 $0.000793 $0.000793 0 +0.00%
06.05.2026 $0.000793 $0.000793 $0.000793 $0.000793 0 +0.00%
05.05.2026 $0.000793 $0.000793 $0.000793 $0.000793 0 +0.00%
04.05.2026 $0.000793 $0.000793 $0.000793 $0.000793 0 +0.00%
03.05.2026 $0.000745 $0.000793 $0.000745 $0.000793 0 +6.44%
02.05.2026 $0.000745 $0.000793 $0.000745 $0.000793 0 +6.44%
01.05.2026 $0.000745 $0.000745 $0.000745 $0.000745 0 +0.00%
30.04.2026 $0.000745 $0.000745 $0.000745 $0.000745 0 +0.00%
29.04.2026 $0.000765 $0.000765 $0.000765 $0.000765 0 +0.00%
28.04.2026 $0.000765 $0.000765 $0.000765 $0.000765 0 +0.00%
27.04.2026 $0.000774 $0.000774 $0.000743 $0.000765 0 -1.16%
26.04.2026 $0.000774 $0.000774 $0.000774 $0.000774 0 +0.00%
25.04.2026 $0.000774 $0.000774 $0.000774 $0.000774 0 +0.00%
24.04.2026 $0.000786 $0.000792 $0.000779 $0.000779 0 -0.89%