| Symbol | SOTAUSD |
| Exchange | CCC |
| ICO Date | 24.02.2021 |
| Circulating Supply | 40M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2022 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | 0 | +0.00% |
| 02.05.2022 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | 0 | +0.00% |
| 01.05.2022 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | 0 | +0.00% |
| 30.04.2022 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | 0 | +0.00% |
| 29.04.2022 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | 0 | +0.00% |
| 28.04.2022 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | 0 | +0.00% |
| 27.04.2022 | $0.002495 | $0.002495 | $0.002488 | $0.002488 | 0 | -0.28% |
| 26.04.2022 | $0.002607 | $0.002633 | $0.002467 | $0.002495 | 4.2k | -4.30% |
| 25.04.2022 | $0.002589 | $0.002616 | $0.002528 | $0.002607 | 4.4k | +0.70% |
| 24.04.2022 | $0.003063 | $0.003063 | $0.002582 | $0.002589 | 0 | -15.48% |
| 23.04.2022 | $0.003063 | $0.003063 | $0.003063 | $0.003063 | 0 | +0.00% |
| 22.04.2022 | $0.003063 | $0.003063 | $0.003063 | $0.003063 | 0 | +0.00% |
| 21.04.2022 | $0.003055 | $0.003063 | $0.003055 | $0.003063 | 0 | +0.26% |
| 20.04.2022 | $0.003079 | $0.003147 | $0.003036 | $0.003055 | 1.3k | -0.78% |
| 19.04.2022 | $0.003470 | $0.003528 | $0.003068 | $0.003079 | 2.1k | -11.27% |
| 18.04.2022 | $0.004148 | $0.004198 | $0.003308 | $0.003470 | 3k | -16.35% |
| 17.04.2022 | $0.003728 | $0.004275 | $0.003692 | $0.004148 | 2.2k | +11.27% |
| 16.04.2022 | $0.003776 | $0.003799 | $0.003726 | $0.003728 | 190 | -1.27% |
| 15.04.2022 | $0.003800 | $0.003852 | $0.003765 | $0.003776 | 100 | -0.63% |
| 14.04.2022 | $0.003885 | $0.003920 | $0.003778 | $0.003800 | 620 | -2.19% |
| 13.04.2022 | $0.003507 | $0.003901 | $0.003488 | $0.003885 | 1.9k | +10.78% |
| 12.04.2022 | $0.004435 | $0.004435 | $0.003485 | $0.003507 | 1.2k | -20.92% |
| 11.04.2022 | $0.004435 | $0.004435 | $0.004435 | $0.004435 | 0 | +0.00% |
| 10.04.2022 | $0.004434 | $0.004435 | $0.004434 | $0.004435 | 0 | +0.02% |
| 09.04.2022 | $0.004377 | $0.004465 | $0.004372 | $0.004434 | 96 | +1.30% |
| 08.04.2022 | $0.004645 | $0.004687 | $0.004363 | $0.004377 | 850 | -5.77% |
| 07.04.2022 | $0.004958 | $0.004958 | $0.004623 | $0.004645 | 790 | -6.31% |
| 06.04.2022 | $0.005253 | $0.005263 | $0.004946 | $0.004958 | 350 | -5.62% |
| 05.04.2022 | $0.004904 | $0.005388 | $0.004904 | $0.005253 | 420 | +7.12% |
| 04.04.2022 | $0.004904 | $0.004904 | $0.004904 | $0.004904 | 0 | +0.00% |
