| Symbol | SOLXUSD |
| Exchange | CCC |
| ICO Date | 11.12.2021 |
| Circulating Supply | 420M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 15.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 14.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 13.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 12.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 11.11.2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 | +0.00% |
| 10.11.2025 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 0 | -4.55% |
| 09.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 08.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 07.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 06.11.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 | +0.00% |
| 05.11.2025 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 0 | -4.35% |
| 04.11.2025 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | 0 | +9.52% |
| 03.11.2025 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | 10 | +9.52% |
| 02.11.2025 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | 10 | -3.33% |
| 01.11.2025 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | 14 | +0.00% |
| 31.10.2025 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | 2 | -9.09% |
| 30.10.2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 48 | +0.00% |
| 29.10.2025 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 0 | -2.94% |
| 28.10.2025 | $0.000036 | $0.000036 | $0.000032 | $0.000034 | 80 | -5.56% |
| 27.10.2025 | $0.000026 | $0.000036 | $0.000025 | $0.000036 | 32k | +38.46% |
| 26.10.2025 | $0.000017 | $0.000027 | $0.000016 | $0.000026 | 43k | +52.94% |
| 25.10.2025 | $0.000026 | $0.000028 | $0.000013 | $0.000017 | 43k | -34.62% |
| 24.10.2025 | $0.000032 | $0.000033 | $0.000026 | $0.000026 | 45k | -18.75% |
| 23.10.2025 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | 41k | +10.34% |
| 22.10.2025 | $0.000032 | $0.000032 | $0.000026 | $0.000029 | 45k | -9.37% |
| 21.10.2025 | $0.000039 | $0.000040 | $0.000032 | $0.000032 | 46k | -17.95% |
| 20.10.2025 | $0.000039 | $0.000040 | $0.000032 | $0.000032 | 45k | -17.95% |
| 19.10.2025 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | 38k | +5.13% |
| 18.10.2025 | $0.000038 | $0.000041 | $0.000036 | $0.000039 | 38k | +2.63% |
