| Symbol | SOLVEUSD |
| Exchange | CCC |
| ICO Date | 04.02.2019 |
| Circulating Supply | 700M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 72 | +0.06% |
| 31.10.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 72 | +0.00% |
| 30.10.2026 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | 72 | +0.00% |
| 29.10.2026 | $0.000091 | $0.000091 | $0.000089 | $0.000089 | 72 | -2.20% |
| 28.10.2026 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | 72 | +0.00% |
| 27.10.2026 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | 72 | +0.00% |
| 26.10.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 72 | +0.00% |
| 25.10.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 72 | +0.00% |
| 24.10.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 72 | +0.00% |
| 23.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 72 | -1.10% |
| 22.10.2026 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | 72 | -1.09% |
| 21.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 72 | +0.00% |
| 20.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 72 | +0.00% |
| 19.10.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 72 | +0.00% |
| 18.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | 72 | +0.00% |
| 17.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | 72 | +0.00% |
| 16.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | 72 | +0.00% |
| 15.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | 72 | +0.00% |
| 14.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | 72 | +1.10% |
| 13.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | 0 | +1.10% |
| 12.10.2026 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | 72 | -1.09% |
| 11.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | 72 | +1.10% |
| 10.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | 72 | +1.10% |
| 09.10.2026 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 72 | +0.00% |
| 08.10.2026 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | 72 | -1.09% |
| 07.10.2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 72 | +0.00% |
| 06.10.2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 05.10.2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 04.10.2026 | $0.000092 | $0.000093 | $0.000092 | $0.000093 | 0 | +1.09% |
| 03.10.2026 | $0.000092 | $0.000093 | $0.000092 | $0.000093 | 0 | +1.09% |
