| Symbol | SOLOUSD |
| Exchange | CCC |
| ICO Date | 06.03.2020 |
| Circulating Supply | 399M |
| Total Supply | 399M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.011278 | $0.011278 | $0.011014 | $0.011100 | 320 | -1.57% |
| 02.11.2026 | $0.010975 | $0.011080 | $0.010854 | $0.011015 | 240 | +0.36% |
| 01.11.2026 | $0.009471 | $0.010976 | $0.009453 | $0.010975 | 250 | +15.88% |
| 31.10.2026 | $0.009471 | $0.010976 | $0.009453 | $0.010975 | 240 | +15.88% |
| 30.10.2026 | $0.010358 | $0.010705 | $0.010115 | $0.010615 | 260 | +2.48% |
| 29.10.2026 | $0.011534 | $0.011534 | $0.010358 | $0.010358 | 2.6k | -10.20% |
| 28.10.2026 | $0.011009 | $0.011088 | $0.009520 | $0.009520 | 240 | -13.53% |
| 27.10.2026 | $0.011009 | $0.011088 | $0.009520 | $0.009520 | 140 | -13.53% |
| 26.10.2026 | $0.011094 | $0.011122 | $0.010736 | $0.011009 | 200 | -0.77% |
| 25.10.2026 | $0.011551 | $0.011810 | $0.011089 | $0.011094 | 270 | -3.96% |
| 24.10.2026 | $0.011551 | $0.011810 | $0.011089 | $0.011094 | 270 | -3.96% |
| 23.10.2026 | $0.010839 | $0.011277 | $0.010839 | $0.011026 | 210 | +1.73% |
| 22.10.2026 | $0.010126 | $0.010839 | $0.009695 | $0.010839 | 240 | +7.04% |
| 21.10.2026 | $0.009834 | $0.010168 | $0.009668 | $0.010120 | 210 | +2.91% |
| 20.10.2026 | $0.009834 | $0.010168 | $0.009668 | $0.010120 | 180 | +2.91% |
| 19.10.2026 | $0.009138 | $0.009963 | $0.009138 | $0.009834 | 150 | +7.62% |
| 18.10.2026 | $0.012138 | $0.012299 | $0.009010 | $0.009138 | 150 | -24.72% |
| 17.10.2026 | $0.012138 | $0.012299 | $0.009010 | $0.009138 | 180 | -24.72% |
| 16.10.2026 | $0.008343 | $0.010240 | $0.008306 | $0.009940 | 310 | +19.14% |
| 15.10.2026 | $0.008296 | $0.008448 | $0.008110 | $0.008343 | 310 | +0.57% |
| 14.10.2026 | $0.008281 | $0.008452 | $0.008201 | $0.008250 | 310 | -0.37% |
| 13.10.2026 | $0.008281 | $0.008452 | $0.008201 | $0.008250 | 310 | -0.37% |
| 12.10.2026 | $0.010735 | $0.010889 | $0.008281 | $0.008281 | 310 | -22.86% |
| 11.10.2026 | $0.008787 | $0.010965 | $0.008776 | $0.010735 | 1.1k | +22.17% |
| 10.10.2026 | $0.008787 | $0.010965 | $0.008776 | $0.010735 | 970 | +22.17% |
| 09.10.2026 | $0.008049 | $0.008079 | $0.007667 | $0.007928 | 390 | -1.50% |
| 08.10.2026 | $0.008081 | $0.009202 | $0.007076 | $0.008049 | 390 | -0.40% |
| 07.10.2026 | $0.007847 | $0.013425 | $0.007692 | $0.010029 | 170 | +27.81% |
| 06.10.2026 | $0.007847 | $0.013425 | $0.007692 | $0.010029 | 170 | +27.81% |
| 05.10.2026 | $0.007639 | $0.008393 | $0.007535 | $0.007847 | 180 | +2.72% |
