| Symbol | SOLGEUSD |
| Exchange | CCC |
| ICO Date | 09.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 28.06.2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 27.06.2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 26.06.2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 25.06.2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 24.06.2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 23.06.2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 22.06.2023 | $0.000028 | $0.000028 | $0.000023 | $0.000024 | 27 | -14.29% |
| 21.06.2023 | $0.000024 | $0.000028 | $0.000024 | $0.000028 | 22 | +16.67% |
| 20.06.2023 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 19.06.2023 | $0.000032 | $0.000032 | $0.000024 | $0.000024 | 21 | -25.00% |
| 18.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 17.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 16.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 15.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 14.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 13.06.2023 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 12.06.2023 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | 0 | -11.11% |
| 11.06.2023 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 10.06.2023 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 09.06.2023 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 08.06.2023 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 07.06.2023 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 06.06.2023 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | 18 | -12.20% |
| 05.06.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 04.06.2023 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 0 | +0.00% |
| 03.06.2023 | $0.000039 | $0.000047 | $0.000037 | $0.000041 | 80 | +5.13% |
| 02.06.2023 | $0.000031 | $0.000041 | $0.000028 | $0.000039 | 170 | +25.81% |
| 01.06.2023 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | 0 | -8.82% |
| 31.05.2023 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 0 | +0.00% |
