| Symbol | SOLDUSD |
| Exchange | CCC |
| ICO Date | 18.08.2021 |
| Circulating Supply | 45M |
| Total Supply | 80M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.12.2023 | $0.002831 | $0.002834 | $0.002831 | $0.002834 | 0 | +0.11% |
| 08.12.2023 | $0.002834 | $0.002834 | $0.002831 | $0.002831 | 0 | -0.11% |
| 07.12.2023 | $0.002834 | $0.002834 | $0.002834 | $0.002834 | 0 | +0.00% |
| 06.12.2023 | $0.002834 | $0.002834 | $0.002834 | $0.002834 | 0 | +0.00% |
| 05.12.2023 | $0.002834 | $0.002834 | $0.002834 | $0.002834 | 0 | +0.00% |
| 04.12.2023 | $0.002834 | $0.002834 | $0.002834 | $0.002834 | 0 | +0.00% |
| 03.12.2023 | $0.002834 | $0.002834 | $0.002834 | $0.002834 | 0 | +0.00% |
| 02.12.2023 | $0.002752 | $0.002849 | $0.002751 | $0.002834 | 0 | +2.98% |
| 01.12.2023 | $0.002733 | $0.002820 | $0.002717 | $0.002752 | 0 | +0.70% |
| 30.11.2023 | $0.002733 | $0.002809 | $0.002723 | $0.002733 | 0 | +0.00% |
| 29.11.2023 | $0.002697 | $0.002816 | $0.002685 | $0.002733 | 0 | +1.33% |
| 28.11.2023 | $0.002588 | $0.002711 | $0.002554 | $0.002697 | 0 | +4.21% |
| 27.11.2023 | $0.002677 | $0.002691 | $0.002541 | $0.002588 | 0 | -3.32% |
| 26.11.2023 | $0.002719 | $0.002723 | $0.002638 | $0.002677 | 0 | -1.54% |
| 25.11.2023 | $0.002651 | $0.002747 | $0.002632 | $0.002719 | 0 | +2.57% |
| 24.11.2023 | $0.002641 | $0.002713 | $0.002633 | $0.002651 | 0 | +0.38% |
| 23.11.2023 | $0.002675 | $0.002741 | $0.002631 | $0.002641 | 0 | -1.27% |
| 22.11.2023 | $0.002482 | $0.002718 | $0.002472 | $0.002676 | 0 | +7.82% |
| 21.11.2023 | $0.002639 | $0.002668 | $0.002466 | $0.002482 | 0 | -5.95% |
| 20.11.2023 | $0.002807 | $0.002807 | $0.002633 | $0.002639 | 0 | -5.99% |
| 19.11.2023 | $0.002708 | $0.002829 | $0.002651 | $0.002807 | 0 | +3.66% |
| 18.11.2023 | $0.002704 | $0.002735 | $0.002588 | $0.002708 | 0 | +0.15% |
| 17.11.2023 | $0.002687 | $0.002773 | $0.002570 | $0.002704 | 0 | +0.63% |
| 16.11.2023 | $0.002951 | $0.003036 | $0.002649 | $0.002685 | 0 | -9.01% |
| 15.11.2023 | $0.002650 | $0.002998 | $0.002631 | $0.002951 | 0 | +11.36% |
| 14.11.2023 | $0.002479 | $0.002681 | $0.002472 | $0.002650 | 0 | +6.90% |
| 13.11.2023 | $0.002627 | $0.002749 | $0.002479 | $0.002479 | 0 | -5.63% |
| 12.11.2023 | $0.002625 | $0.002819 | $0.002584 | $0.002626 | 0 | +0.04% |
| 11.11.2023 | $0.002643 | $0.002878 | $0.002553 | $0.002624 | 0 | -0.72% |
| 10.11.2023 | $0.002255 | $0.002667 | $0.002247 | $0.002643 | 0 | +17.21% |
