| Symbol | SOLCUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.04.2024 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 14.04.2024 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 13.04.2024 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 12.04.2024 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 11.04.2024 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 10.04.2024 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 09.04.2024 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 08.04.2024 | $0.000475 | $0.000475 | $0.000475 | $0.000475 | 0 | +0.00% |
| 07.04.2024 | $0.000188 | $0.000475 | $0.000188 | $0.000475 | 340 | +152.66% |
| 06.04.2024 | $0.000579 | $0.000579 | $0.000188 | $0.000188 | 1.2k | -67.53% |
| 05.04.2024 | $0.000579 | $0.000579 | $0.000579 | $0.000579 | 0 | +0.00% |
| 04.04.2024 | $0.000579 | $0.000579 | $0.000579 | $0.000579 | 0 | +0.00% |
| 03.04.2024 | $0.000784 | $0.000784 | $0.000579 | $0.000579 | 110 | -26.15% |
| 02.04.2024 | $0.000784 | $0.000784 | $0.000783 | $0.000784 | 0 | +0.00% |
| 01.04.2024 | $0.000884 | $0.000885 | $0.000487 | $0.000784 | 820 | -11.31% |
| 31.03.2024 | $0.000614 | $0.000884 | $0.000614 | $0.000884 | 620 | +43.97% |
| 30.03.2024 | $0.000614 | $0.000614 | $0.000614 | $0.000614 | 1.5k | +0.00% |
| 29.03.2024 | $0.000822 | $0.000822 | $0.000614 | $0.000614 | 1.3k | -25.30% |
| 28.03.2024 | $0.000822 | $0.000822 | $0.000821 | $0.000822 | 0 | +0.00% |
| 27.03.2024 | $0.000837 | $0.001193 | $0.000821 | $0.000822 | 1.5k | -1.79% |
| 26.03.2024 | $0.000844 | $0.000844 | $0.000611 | $0.000837 | 1.4k | -0.83% |
| 25.03.2024 | $0.000744 | $0.000927 | $0.000744 | $0.000844 | 1.1k | +13.44% |
| 24.03.2024 | $0.000612 | $0.000744 | $0.000587 | $0.000744 | 1.1k | +21.57% |
| 23.03.2024 | $0.001025 | $0.001026 | $0.000612 | $0.000612 | 4.9k | -40.29% |
| 22.03.2024 | $0.000792 | $0.004892 | $0.000571 | $0.001025 | 21k | +29.42% |
| 21.03.2024 | $0.000659 | $0.001537 | $0.000659 | $0.000792 | 4.5k | +20.18% |
| 20.03.2024 | $0.000711 | $0.003544 | $0.000477 | $0.000659 | 8.1k | -7.31% |
| 19.03.2024 | $0.000569 | $0.000711 | $0.000375 | $0.000711 | 2.3k | +24.96% |
| 18.03.2024 | $0.000676 | $0.000676 | $0.000489 | $0.000569 | 2.7k | -15.83% |
| 17.03.2024 | $0.001487 | $0.001856 | $0.000673 | $0.000676 | 9.1k | -54.54% |
