| Symbol | SOLAPEUSD |
| Exchange | CCC |
| ICO Date | 15.06.2021 |
| Circulating Supply | 298M |
| Total Supply | 298M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 02.11.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 01.11.2026 | $0.000089 | $0.000098 | $0.000089 | $0.000098 | 2 | +10.11% |
| 31.10.2026 | $0.000089 | $0.000098 | $0.000089 | $0.000098 | 18 | +10.11% |
| 30.10.2026 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | 2 | +0.00% |
| 29.10.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 2 | +0.00% |
| 28.10.2026 | $0.000097 | $0.000098 | $0.000096 | $0.000096 | 1 | -1.03% |
| 27.10.2026 | $0.000097 | $0.000098 | $0.000096 | $0.000096 | 4 | -1.03% |
| 26.10.2026 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | 0 | -1.02% |
| 25.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 2 | -1.01% |
| 24.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 2 | -1.01% |
| 23.10.2026 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | 0 | +0.00% |
| 22.10.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 30 | +0.00% |
| 21.10.2026 | $0.000113 | $0.000113 | $0.000077 | $0.000086 | 30 | -23.89% |
| 20.10.2026 | $0.000113 | $0.000113 | $0.000077 | $0.000086 | 200 | -23.89% |
| 19.10.2026 | $0.000121 | $0.000121 | $0.000113 | $0.000113 | 23 | -6.61% |
| 18.10.2026 | $0.000128 | $0.000128 | $0.000120 | $0.000121 | 17 | -5.47% |
| 17.10.2026 | $0.000128 | $0.000128 | $0.000120 | $0.000121 | 16 | -5.47% |
| 16.10.2026 | $0.000132 | $0.000132 | $0.000127 | $0.000127 | 130 | -3.79% |
| 15.10.2026 | $0.000099 | $0.000142 | $0.000098 | $0.000132 | 130 | +33.33% |
| 14.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 2 | -1.01% |
| 13.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 3 | -1.01% |
| 12.10.2026 | $0.000098 | $0.000099 | $0.000097 | $0.000099 | 7 | +1.02% |
| 11.10.2026 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 0 | +1.03% |
| 10.10.2026 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 0 | +1.03% |
| 09.10.2026 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | 0 | -1.02% |
| 08.10.2026 | $0.000098 | $0.000098 | $0.000097 | $0.000098 | 2 | +0.00% |
| 07.10.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 06.10.2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 | +0.00% |
| 05.10.2026 | $0.000098 | $0.000098 | $0.000097 | $0.000098 | 3 | +0.00% |
