| Symbol | SOLACEUSD |
| Exchange | CCC |
| ICO Date | 07.12.2021 |
| Circulating Supply | 542M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.11.2022 | $0.006512 | $0.007175 | $0.006474 | $0.007034 | 0 | +8.02% |
| 09.11.2022 | $0.007902 | $0.007919 | $0.006386 | $0.006525 | 0 | -17.43% |
| 08.11.2022 | $0.009288 | $0.009335 | $0.007483 | $0.007901 | 0 | -14.93% |
| 07.11.2022 | $0.009274 | $0.009509 | $0.009110 | $0.009288 | 0 | +0.15% |
| 06.11.2022 | $0.009629 | $0.009671 | $0.009163 | $0.009276 | 0 | -3.67% |
| 05.11.2022 | $0.009752 | $0.009856 | $0.009610 | $0.009629 | 0 | -1.26% |
| 04.11.2022 | $0.009061 | $0.009855 | $0.009055 | $0.009758 | 0 | +7.69% |
| 03.11.2022 | $0.009155 | $0.009421 | $0.009040 | $0.009061 | 0 | -1.03% |
| 02.11.2022 | $0.009293 | $0.009732 | $0.009077 | $0.009155 | 0 | -1.48% |
| 01.11.2022 | $0.009355 | $0.009452 | $0.009221 | $0.009293 | 0 | -0.66% |
| 31.10.2022 | $0.009460 | $0.009697 | $0.009230 | $0.009355 | 0 | -1.11% |
| 30.10.2022 | $0.009625 | $0.009732 | $0.009383 | $0.009460 | 0 | -1.71% |
| 29.10.2022 | $0.009517 | $0.010001 | $0.009486 | $0.009625 | 0 | +1.13% |
| 28.10.2022 | $0.009412 | $0.009610 | $0.009129 | $0.009517 | 0 | +1.12% |
| 27.10.2022 | $0.009886 | $0.009946 | $0.009392 | $0.009412 | 0 | -4.79% |
| 26.10.2022 | $0.009335 | $0.010017 | $0.009329 | $0.009886 | 0 | +5.90% |
| 25.10.2022 | $0.008782 | $0.009887 | $0.008742 | $0.009345 | 0 | +6.41% |
| 24.10.2022 | $0.008892 | $0.008929 | $0.008653 | $0.008782 | 0 | -1.24% |
| 23.10.2022 | $0.008725 | $0.008926 | $0.008642 | $0.008897 | 0 | +1.97% |
| 22.10.2022 | $0.008627 | $0.008749 | $0.008620 | $0.008725 | 0 | +1.14% |
| 21.10.2022 | $0.008511 | $0.008660 | $0.008359 | $0.008627 | 0 | +1.36% |
| 20.10.2022 | $0.009032 | $0.009192 | $0.008360 | $0.008505 | 0 | -5.83% |
| 19.10.2022 | $0.009532 | $0.009532 | $0.009018 | $0.009036 | 0 | -5.20% |
| 18.10.2022 | $0.009679 | $0.009740 | $0.009476 | $0.009532 | 0 | -1.52% |
| 17.10.2022 | $0.009649 | $0.009865 | $0.009572 | $0.009679 | 0 | +0.31% |
| 16.10.2022 | $0.009725 | $0.009725 | $0.009465 | $0.009649 | 0 | -0.78% |
| 15.10.2022 | $0.009654 | $0.009836 | $0.009653 | $0.009725 | 0 | +0.74% |
| 14.10.2022 | $0.009562 | $0.009656 | $0.009561 | $0.009654 | 700 | +0.96% |
| 13.10.2022 | $0.009637 | $0.009783 | $0.009525 | $0.009562 | 1.1k | -0.78% |
| 12.10.2022 | $0.009846 | $0.009848 | $0.009635 | $0.009637 | 0 | -2.12% |
