| Symbol | SOFIUSD |
| Exchange | CCC |
| ICO Date | 28.12.2021 |
| Circulating Supply | 598M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 5 | +0.00% |
| 09.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 5 | +0.00% |
| 08.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 5 | +0.00% |
| 07.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 5 | +0.00% |
| 06.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 5 | +0.00% |
| 05.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 5 | +0.00% |
| 04.07.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 5 | +0.00% |
| 03.07.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 0 | +0.00% |
| 02.07.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 0 | +6.25% |
| 01.07.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 30.06.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 29.06.2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 28.06.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 0 | +0.00% |
| 27.06.2026 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | 12 | +0.00% |
| 26.06.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 11 | +0.00% |
| 25.06.2026 | $0.000010 | $0.000017 | $0.000010 | $0.000013 | 11 | +30.00% |
| 24.06.2026 | $0.000011 | $0.000013 | $0.000010 | $0.000010 | 1 | -9.09% |
| 23.06.2026 | $0.000011 | $0.000013 | $0.000010 | $0.000010 | 8 | -9.09% |
| 22.06.2026 | $0.000014 | $0.000018 | $0.000009 | $0.000011 | 41 | -21.43% |
| 21.06.2026 | $0.000014 | $0.000018 | $0.000006 | $0.000014 | 31 | +0.00% |
| 20.06.2026 | $0.000014 | $0.000018 | $0.000006 | $0.000014 | 0 | +0.00% |
| 19.06.2026 | $0.000017 | $0.000018 | $0.000013 | $0.000014 | 15 | -17.65% |
| 18.06.2026 | $0.000018 | $0.000029 | $0.000013 | $0.000017 | 61 | -5.56% |
| 17.06.2026 | $0.000036 | $0.000036 | $0.000022 | $0.000031 | 22 | -13.89% |
| 16.06.2026 | $0.000031 | $0.000036 | $0.000026 | $0.000036 | 31 | +16.13% |
| 15.06.2026 | $0.000048 | $0.000048 | $0.000026 | $0.000031 | 13 | -35.42% |
| 14.06.2026 | $0.000046 | $0.000050 | $0.000046 | $0.000048 | 0 | +4.35% |
| 13.06.2026 | $0.000046 | $0.000050 | $0.000046 | $0.000048 | 0 | +4.35% |
| 23.05.2026 | $0.000040 | $0.000056 | $0.000037 | $0.000055 | 44 | +38.49% |
| 22.05.2026 | $0.000038 | $0.000046 | $0.000033 | $0.000040 | 44 | +5.26% |
