| Symbol | SNXUSD |
| Exchange | CCC |
| ICO Date | 14.03.2018 |
| Circulating Supply | 343M |
| Total Supply | 344M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.180640 | $0.180800 | $0.179000 | $0.180200 | 7.2M | -0.24% |
| 31.10.2026 | $0.186330 | $0.188530 | $0.181970 | $0.183270 | 5.9M | -1.64% |
| 30.10.2026 | $0.181740 | $0.187490 | $0.170000 | $0.186490 | 8.3M | +2.61% |
| 29.10.2026 | $0.202240 | $0.204260 | $0.177400 | $0.181650 | 9.5M | -10.18% |
| 28.10.2026 | $0.200820 | $0.205120 | $0.196480 | $0.202250 | 6.1M | +0.71% |
| 27.10.2026 | $0.197200 | $0.201650 | $0.192960 | $0.200830 | 5.7M | +1.84% |
| 26.10.2026 | $0.195860 | $0.199430 | $0.193000 | $0.197330 | 6.3M | +0.75% |
| 25.10.2026 | $0.200620 | $0.201990 | $0.193740 | $0.195070 | 6M | -2.77% |
| 24.10.2026 | $0.205600 | $0.205600 | $0.193000 | $0.200590 | 6.9M | -2.44% |
| 23.10.2026 | $0.211720 | $0.216420 | $0.200720 | $0.205490 | 7.1M | -2.94% |
| 22.10.2026 | $0.227080 | $0.227140 | $0.209360 | $0.211100 | 8M | -7.04% |
| 21.10.2026 | $0.223640 | $0.231600 | $0.223200 | $0.226240 | 7.2M | +1.16% |
| 20.10.2026 | $0.216320 | $0.224670 | $0.213670 | $0.223640 | 7.4M | +3.38% |
| 19.10.2026 | $0.211960 | $0.217440 | $0.211350 | $0.216400 | 7.2M | +2.09% |
| 18.10.2026 | $0.215040 | $0.216320 | $0.202330 | $0.211340 | 6.6M | -1.72% |
| 17.10.2026 | $0.224880 | $0.225020 | $0.209740 | $0.215400 | 6.5M | -4.22% |
| 16.10.2026 | $0.227230 | $0.230990 | $0.219550 | $0.224360 | 7.8M | -1.26% |
| 15.10.2026 | $0.228590 | $0.234530 | $0.211820 | $0.226990 | 9.6M | -0.70% |
| 14.10.2026 | $0.240360 | $0.243210 | $0.226270 | $0.228310 | 11M | -5.01% |
| 13.10.2026 | $0.238760 | $0.247990 | $0.231940 | $0.239650 | 13M | +0.37% |
| 12.10.2026 | $0.244500 | $0.260490 | $0.235980 | $0.238100 | 20M | -2.62% |
| 11.10.2026 | $0.243190 | $0.246640 | $0.237760 | $0.244630 | 11M | +0.59% |
| 10.10.2026 | $0.242160 | $0.247380 | $0.239900 | $0.243300 | 8.6M | +0.47% |
| 09.10.2026 | $0.231360 | $0.242890 | $0.228490 | $0.242200 | 9.4M | +4.69% |
| 08.10.2026 | $0.244540 | $0.249380 | $0.223360 | $0.231190 | 12M | -5.46% |
| 07.10.2026 | $0.255630 | $0.256160 | $0.234300 | $0.245290 | 10M | -4.04% |
| 06.10.2026 | $0.253510 | $0.260080 | $0.247040 | $0.255930 | 12M | +0.95% |
| 05.10.2026 | $0.254000 | $0.256140 | $0.247680 | $0.252690 | 10M | -0.52% |
| 04.10.2026 | $0.255010 | $0.261800 | $0.251650 | $0.254460 | 8.6M | -0.22% |
| 03.10.2026 | $0.249990 | $0.257480 | $0.247850 | $0.255120 | 11M | +2.05% |
