| Symbol | SNSUSD |
| Exchange | CCC |
| ICO Date | 13.01.2022 |
| Circulating Supply | 456M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 44 | -0.03% |
| 31.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 10 | +0.00% |
| 30.10.2026 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 7 | -12.50% |
| 29.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 91 | +0.00% |
| 28.10.2026 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | 12 | -20.00% |
| 27.10.2026 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | 98 | -20.00% |
| 26.10.2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 11 | +11.11% |
| 25.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 74 | +0.00% |
| 24.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 12 | +0.00% |
| 23.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 18 | +0.00% |
| 22.10.2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 3 | +0.00% |
| 21.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 2 | -10.00% |
| 20.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 86 | -10.00% |
| 19.10.2026 | $0.000013 | $0.000013 | $0.000009 | $0.000010 | 180 | -23.08% |
| 18.10.2026 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | 320 | +18.18% |
| 17.10.2026 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | 360 | +18.18% |
| 16.10.2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 150 | +0.00% |
| 15.10.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 43 | -7.69% |
| 14.10.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 1 | +0.00% |
| 13.10.2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 17 | +0.00% |
| 12.10.2026 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | 73 | +18.18% |
| 11.10.2026 | $0.000012 | $0.000015 | $0.000011 | $0.000011 | 340 | -8.33% |
| 10.10.2026 | $0.000012 | $0.000015 | $0.000011 | $0.000011 | 340 | -8.33% |
| 09.10.2026 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | 2 | +0.00% |
| 08.10.2026 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 380 | -7.14% |
| 07.10.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | 380 | +0.00% |
| 06.10.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | 33 | +0.00% |
| 05.10.2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 21 | +0.00% |
| 04.10.2026 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 92 | +7.14% |
| 03.10.2026 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 92 | +7.14% |
