| Symbol | SNOBUSD |
| Exchange | CCC |
| ICO Date | 13.05.2021 |
| Circulating Supply | 5.49M |
| Total Supply | 17.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 2 | +0.00% |
| 31.10.2026 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | 8 | +0.00% |
| 30.10.2026 | $0.000311 | $0.000311 | $0.000305 | $0.000305 | 8 | -1.93% |
| 29.10.2026 | $0.000329 | $0.000329 | $0.000311 | $0.000311 | 4 | -5.47% |
| 28.10.2026 | $0.000324 | $0.000324 | $0.000321 | $0.000321 | 0 | -0.93% |
| 27.10.2026 | $0.000324 | $0.000324 | $0.000321 | $0.000321 | 1 | -0.93% |
| 26.10.2026 | $0.000323 | $0.000324 | $0.000323 | $0.000324 | 0 | +0.31% |
| 25.10.2026 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | 24 | +0.00% |
| 24.10.2026 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | 24 | +0.00% |
| 23.10.2026 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 0 | +0.00% |
| 22.10.2026 | $0.000416 | $0.000416 | $0.000370 | $0.000370 | 50 | -11.06% |
| 21.10.2026 | $0.000408 | $0.000415 | $0.000408 | $0.000415 | 50 | +1.72% |
| 20.10.2026 | $0.000408 | $0.000415 | $0.000408 | $0.000415 | 0 | +1.72% |
| 19.10.2026 | $0.000426 | $0.000426 | $0.000408 | $0.000408 | 0 | -4.23% |
| 18.10.2026 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 28 | +0.00% |
| 17.10.2026 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 28 | +0.00% |
| 16.10.2026 | $0.000421 | $0.000426 | $0.000421 | $0.000426 | 28 | +1.19% |
| 15.10.2026 | $0.000387 | $0.000421 | $0.000387 | $0.000421 | 28 | +8.79% |
| 14.10.2026 | $0.000432 | $0.000432 | $0.000403 | $0.000403 | 49 | -6.71% |
| 13.10.2026 | $0.000432 | $0.000432 | $0.000403 | $0.000403 | 0 | -6.71% |
| 12.10.2026 | $0.000418 | $0.000432 | $0.000418 | $0.000432 | 4 | +3.35% |
| 11.10.2026 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 1 | +0.00% |
| 10.10.2026 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | 1 | +0.00% |
| 09.10.2026 | $0.000397 | $0.000407 | $0.000397 | $0.000406 | 9 | +2.27% |
| 08.10.2026 | $0.000399 | $0.000399 | $0.000365 | $0.000397 | 73 | -0.50% |
| 07.10.2026 | $0.000396 | $0.000414 | $0.000396 | $0.000414 | 0 | +4.55% |
| 06.10.2026 | $0.000396 | $0.000414 | $0.000396 | $0.000414 | 57 | +4.55% |
| 05.10.2026 | $0.000400 | $0.000400 | $0.000396 | $0.000396 | 2 | -1.00% |
| 04.10.2026 | $0.000394 | $0.000400 | $0.000385 | $0.000400 | 27 | +1.52% |
| 03.10.2026 | $0.000394 | $0.000400 | $0.000385 | $0.000400 | 14 | +1.52% |
