| Symbol | SNFTUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 22.9M |
| Total Supply | 22.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002092 | $0.002092 | $0.001298 | $0.001299 | 340 | -37.92% |
| 31.10.2026 | $0.002358 | $0.002358 | $0.001997 | $0.001998 | 140 | -15.27% |
| 30.10.2026 | $0.002415 | $0.002421 | $0.002227 | $0.002358 | 140 | -2.36% |
| 29.10.2026 | $0.002137 | $0.002418 | $0.002136 | $0.002415 | 640 | +13.01% |
| 28.10.2026 | $0.000264 | $0.000265 | $0.000123 | $0.000123 | 640 | -53.41% |
| 27.10.2026 | $0.000264 | $0.000265 | $0.000123 | $0.000123 | 71 | -53.41% |
| 26.10.2026 | $0.000334 | $0.000335 | $0.000261 | $0.000264 | 56k | -20.96% |
| 25.10.2026 | $0.000330 | $0.000336 | $0.000323 | $0.000334 | 54k | +1.21% |
| 24.10.2026 | $0.000330 | $0.000336 | $0.000323 | $0.000334 | 57k | +1.21% |
| 23.10.2026 | $0.000352 | $0.000354 | $0.000323 | $0.000335 | 57k | -4.83% |
| 22.10.2026 | $0.000348 | $0.000363 | $0.000334 | $0.000352 | 56k | +1.15% |
| 21.10.2026 | $0.000372 | $0.000388 | $0.000369 | $0.000378 | 56k | +1.61% |
| 20.10.2026 | $0.000372 | $0.000388 | $0.000369 | $0.000378 | 58k | +1.61% |
| 19.10.2026 | $0.000366 | $0.000391 | $0.000365 | $0.000372 | 56k | +1.64% |
| 18.10.2026 | $0.000386 | $0.000401 | $0.000366 | $0.000366 | 57k | -5.18% |
| 17.10.2026 | $0.000386 | $0.000401 | $0.000366 | $0.000366 | 57k | -5.18% |
| 16.10.2026 | $0.000394 | $0.000508 | $0.000382 | $0.000493 | 57k | +25.13% |
| 15.10.2026 | $0.000359 | $0.000421 | $0.000351 | $0.000394 | 57k | +9.75% |
| 14.10.2026 | $0.000514 | $0.000532 | $0.000389 | $0.000391 | 58k | -23.93% |
| 13.10.2026 | $0.000514 | $0.000532 | $0.000389 | $0.000391 | 59k | -23.93% |
| 12.10.2026 | $0.000511 | $0.001017 | $0.000415 | $0.000514 | 72k | +0.59% |
| 11.10.2026 | $0.000555 | $0.000931 | $0.000485 | $0.000511 | 57k | -7.93% |
| 10.10.2026 | $0.000555 | $0.000931 | $0.000485 | $0.000511 | 56k | -7.93% |
| 09.10.2026 | $0.001619 | $0.001675 | $0.001596 | $0.001620 | 56k | +0.06% |
| 08.10.2026 | $0.001666 | $0.001703 | $0.001590 | $0.001619 | 60k | -2.82% |
| 07.10.2026 | $0.001916 | $0.001971 | $0.001867 | $0.001871 | 60k | -2.35% |
| 06.10.2026 | $0.001916 | $0.001971 | $0.001867 | $0.001871 | 55k | -2.35% |
| 05.10.2026 | $0.002034 | $0.002049 | $0.001898 | $0.001916 | 57k | -5.80% |
| 04.10.2026 | $0.001799 | $0.002044 | $0.001796 | $0.002034 | 55k | +13.06% |
| 03.10.2026 | $0.001799 | $0.002044 | $0.001796 | $0.002034 | 56k | +13.06% |
