| Symbol | SNAILSUSD |
| Exchange | CCC |
| ICO Date | 24.02.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.08.2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 25.08.2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 24.08.2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 23.08.2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 22.08.2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 21.08.2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 20.08.2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 19.08.2023 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 160 | -8.33% |
| 18.08.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 17.08.2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 16.08.2023 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | 74 | -7.69% |
| 15.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 14.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 13.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 12.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 33 | +0.00% |
| 11.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 19 | +0.00% |
| 10.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 8 | +0.00% |
| 09.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 08.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 07.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 150 | +0.00% |
| 06.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 6 | +0.00% |
| 05.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 04.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 12 | +0.00% |
| 03.08.2023 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 25 | -7.14% |
| 02.08.2023 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | 160 | +0.00% |
| 01.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 31.07.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 67 | +0.00% |
| 30.07.2023 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 120 | -6.67% |
| 29.07.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 180 | +0.00% |
| 28.07.2023 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 170 | -6.25% |
